26081 美团瑞银六八购Ｂ (认购证)
按盘价 
0.042 -0.017 (-28.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.059 | 85.700 | 11,930,000 | 19,415,000 | 19.410 | 7,975,000 | 0.073 | 2,085,000 | 0.078 |
| 13/05/2026 | 0.073 | 87.600 | 12,695,000 | 25,305,000 | 25.300 | 2,815,000 | 0.075 | 4,560,000 | 0.061 |
| 12/05/2026 | 0.053 | 84.150 | 3,760,000 | 23,560,000 | 23.560 | 445,000 | 0.053 | ||
| 11/05/2026 | 0.056 | 84.350 | 1,235,000 | 23,115,000 | 23.110 | 240,000 | 0.051 | ||
| 08/05/2026 | 0.054 | 84.050 | 3,915,000 | 22,875,000 | 22.880 | 2,310,000 | 0.053 | ||
| 07/05/2026 | 0.056 | 84.250 | 7,725,000 | 25,185,000 | 25.190 | 3,190,000 | 0.057 | 1,605,000 | 0.057 |
| 06/05/2026 | 0.049 | 82.500 | 3,165,000 | 26,770,000 | 26.770 | 1,135,000 | 0.053 | 1,285,000 | 0.050 |
| 05/05/2026 | 0.052 | 83.550 | 17,095,000 | 26,620,000 | 26.620 | 12,585,000 | 0.048 | 575,000 | 0.054 |
| 04/05/2026 | 0.057 | 84.450 | 28,165,000 | 38,630,000 | 38.630 | 5,310,000 | 0.056 | 14,290,000 | 0.064 |
| 30/04/2026 | 0.053 | 83.250 | 9,685,000 | 29,650,000 | 29.650 | 4,670,000 | 0.048 | 1,115,000 | 0.054 |
| 29/04/2026 | 0.053 | 83.150 | 25,560,000 | 33,205,000 | 33.200 | 2,995,000 | 0.052 | 9,385,000 | 0.051 |
| 28/04/2026 | 0.042 | 80.300 | 20,565,000 | 26,815,000 | 26.820 | 5,410,000 | 0.044 | 12,155,000 | 0.044 |
| 27/04/2026 | 0.051 | 81.850 | 33,325,000 | 20,070,000 | 20.070 | 14,755,000 | 0.048 | 15,370,000 | 0.048 |
| 24/04/2026 | 0.054 | 82.450 | 14,290,000 | 19,455,000 | 19.450 | 4,705,000 | 0.054 | 7,145,000 | 0.055 |
| 23/04/2026 | 0.058 | 83.100 | 13,735,000 | 17,015,000 | 17.020 | 6,555,000 | 0.058 | 5,735,000 | 0.059 |
| 22/04/2026 | 0.066 | 84.250 | 11,400,000 | 17,835,000 | 17.840 | 3,260,000 | 0.067 | 5,435,000 | 0.068 |
| 21/04/2026 | 0.082 | 86.450 | 24,430,000 | 15,660,000 | 15.660 | 8,125,000 | 0.081 | 9,710,000 | 0.077 |
| 20/04/2026 | 0.075 | 85.150 | 10,575,000 | 14,075,000 | 14.070 | 4,555,000 | 0.075 | 3,690,000 | 0.074 |
| 17/04/2026 | 0.084 | 86.500 | 29,590,000 | 14,940,000 | 14.940 | 16,245,000 | 0.078 | 9,120,000 | 0.078 |
| 16/04/2026 | 0.099 | 88.750 | 35,055,000 | 22,065,000 | 22.070 | 6,990,000 | 0.092 | 12,090,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |