26082 友邦瑞银六甲购Ｂ (认购证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.086 | 83.109 | 3,610,000 | 2,770,000 | 1.850 | 1,800,000 | 0.082 | 1,790,000 | 0.084 |
| 26/05/2026 | 0.085 | 82.859 | 10,430,000 | 2,780,000 | 1.850 | 5,030,000 | 0.091 | 5,170,000 | 0.092 |
| 22/05/2026 | 0.098 | 84.609 | 4,790,000 | 2,640,000 | 1.760 | 2,320,000 | 0.102 | 2,320,000 | 0.100 |
| 21/05/2026 | 0.092 | 83.559 | 4,380,000 | 2,640,000 | 1.760 | 1,910,000 | 0.095 | 2,080,000 | 0.096 |
| 20/05/2026 | 0.088 | 82.809 | 5,850,000 | 2,470,000 | 1.650 | 2,660,000 | 0.090 | 2,930,000 | 0.090 |
| 19/05/2026 | 0.103 | 84.509 | 5,490,000 | 2,200,000 | 1.470 | 2,320,000 | 0.110 | 2,840,000 | 0.110 |
| 18/05/2026 | 0.110 | 85.209 | 8,380,000 | 1,680,000 | 1.120 | 3,870,000 | 0.110 | 4,360,000 | 0.109 |
| 15/05/2026 | 0.123 | 86.159 | 4,090,000 | 1,190,000 | 0.790 | 1,900,000 | 0.125 | 2,080,000 | 0.124 |
| 14/05/2026 | 0.125 | 86.259 | 8,080,000 | 1,010,000 | 0.670 | 4,060,000 | 0.120 | 3,650,000 | 0.118 |
| 13/05/2026 | 0.116 | 85.509 | 14,720,000 | 1,420,000 | 0.950 | 7,320,000 | 0.123 | 7,150,000 | 0.120 |
| 12/05/2026 | 0.114 | 85.009 | 3,600,000 | 1,590,000 | 1.060 | 1,450,000 | 0.117 | 1,950,000 | 0.118 |
| 11/05/2026 | 0.116 | 85.159 | 5,220,000 | 1,090,000 | 0.730 | 2,520,000 | 0.119 | 2,520,000 | 0.119 |
| 08/05/2026 | 0.120 | 85.159 | 6,700,000 | 1,090,000 | 0.730 | 3,190,000 | 0.120 | 3,360,000 | 0.120 |
| 07/05/2026 | 0.142 | 87.709 | 5,240,000 | 920,000 | 0.610 | 3,530,000 | 0.141 | 1,470,000 | 0.141 |
| 06/05/2026 | 0.125 | 86.009 | 6,200,000 | 2,980,000 | 1.990 | 3,110,000 | 0.119 | 2,710,000 | 0.116 |
| 05/05/2026 | 0.114 | 84.459 | 4,500,000 | 3,380,000 | 2.250 | 2,170,000 | 0.109 | 2,330,000 | 0.109 |
| 04/05/2026 | 0.117 | 84.559 | 5,990,000 | 3,220,000 | 2.150 | 3,040,000 | 0.124 | 2,290,000 | 0.124 |
| 30/04/2026 | 0.110 | 83.609 | 10,090,000 | 3,970,000 | 2.650 | 4,770,000 | 0.112 | 4,720,000 | 0.112 |
| 29/04/2026 | 0.111 | 83.509 | 3,760,000 | 4,020,000 | 2.680 | 2,310,000 | 0.111 | 1,420,000 | 0.111 |
| 28/04/2026 | 0.098 | 81.709 | 2,710,000 | 4,910,000 | 3.270 | 1,220,000 | 0.100 | 1,350,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |