26086 小米摩利六八沽Ａ (认沽证)
按盘价 
0.131 -0.007 (-5.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.138 | 30.660 | 22,792,000 | 2,420,000 | 3.025 | 6,610,000 | 0.145 | 6,470,000 | 0.144 |
| 15/05/2026 | 0.137 | 30.700 | 31,446,000 | 2,560,000 | 3.200 | 12,068,000 | 0.128 | 10,706,000 | 0.124 |
| 14/05/2026 | 0.114 | 31.720 | 33,668,000 | 3,922,000 | 4.902 | 14,676,000 | 0.106 | 13,868,000 | 0.104 |
| 13/05/2026 | 0.113 | 31.800 | 8,998,000 | 4,730,000 | 5.912 | 2,782,000 | 0.121 | 3,588,000 | 0.118 |
| 12/05/2026 | 0.122 | 31.460 | 5,644,000 | 3,924,000 | 4.905 | 2,508,000 | 0.121 | 2,650,000 | 0.122 |
| 11/05/2026 | 0.118 | 31.700 | 54,396,000 | 3,782,000 | 4.728 | 20,594,000 | 0.121 | 20,688,000 | 0.123 |
| 08/05/2026 | 0.119 | 31.680 | 60,410,000 | 3,688,000 | 4.610 | 23,354,000 | 0.124 | 24,788,000 | 0.124 |
| 07/05/2026 | 0.137 | 31.120 | 47,412,000 | 2,254,000 | 2.818 | 19,922,000 | 0.136 | 19,378,000 | 0.136 |
| 06/05/2026 | 0.149 | 30.820 | 55,946,000 | 2,798,000 | 3.498 | 22,216,000 | 0.147 | 21,654,000 | 0.146 |
| 05/05/2026 | 0.158 | 30.460 | 40,902,000 | 3,360,000 | 4.200 | 14,494,000 | 0.169 | 15,800,000 | 0.167 |
| 04/05/2026 | 0.144 | 30.980 | 101,144,000 | 2,054,000 | 2.568 | 46,808,000 | 0.131 | 46,096,000 | 0.130 |
| 30/04/2026 | 0.194 | 29.020 | 44,894,000 | 2,766,000 | 3.458 | 14,938,000 | 0.192 | 16,570,000 | 0.190 |
| 29/04/2026 | 0.159 | 30.140 | 35,144,000 | 1,134,000 | 1.418 | 14,086,000 | 0.164 | 13,828,000 | 0.164 |
| 28/04/2026 | 0.170 | 29.920 | 35,292,000 | 1,392,000 | 1.740 | 15,016,000 | 0.152 | 15,380,000 | 0.151 |
| 27/04/2026 | 0.139 | 31.100 | 49,716,000 | 1,028,000 | 1.285 | 22,226,000 | 0.141 | 21,990,000 | 0.141 |
| 24/04/2026 | 0.141 | 31.200 | 19,102,000 | 1,264,000 | 1.580 | 8,244,000 | 0.146 | 8,348,000 | 0.145 |
| 23/04/2026 | 0.142 | 31.180 | 6,818,000 | 1,160,000 | 1.450 | 3,646,000 | 0.148 | 1,674,000 | 0.147 |
| 22/04/2026 | 0.127 | 31.800 | 21,454,000 | 3,132,000 | 3.915 | 10,510,000 | 0.127 | 9,586,000 | 0.127 |
| 21/04/2026 | 0.119 | 32.400 | 30,916,000 | 4,056,000 | 5.070 | 13,902,000 | 0.124 | 14,216,000 | 0.123 |
| 20/04/2026 | 0.124 | 32.320 | 44,212,000 | 3,742,000 | 4.677 | 19,594,000 | 0.118 | 18,844,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |