26086 小米摩利六八沽Ａ (认沽证)
按盘价 
0.530 -0.040 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.570 | 22.600 | 4,000 | 2,682,000 | 3.352 | ||||
| 30/06/2026 | 0.660 | 21.640 | 8,000 | 2,682,000 | 3.352 | ||||
| 29/06/2026 | 0.650 | 21.860 | 24,000 | 2,682,000 | 3.352 | ||||
| 26/06/2026 | 0.680 | 21.420 | 236,000 | 2,682,000 | 3.352 | ||||
| 25/06/2026 | 0.600 | 22.300 | 76,000 | 2,682,000 | 3.352 | ||||
| 24/06/2026 | 0.540 | 22.960 | 16,000 | 2,682,000 | 3.352 | ||||
| 23/06/2026 | 0.570 | 22.620 | 164,000 | 2,682,000 | 3.352 | ||||
| 22/06/2026 | 0.480 | 23.720 | 22,000 | 2,682,000 | 3.352 | ||||
| 18/06/2026 | 0.410 | 24.580 | 290,000 | 2,682,000 | 3.352 | ||||
| 17/06/2026 | 0.340 | 25.420 | 1,254,000 | 2,682,000 | 3.352 | ||||
| 16/06/2026 | 0.330 | 25.660 | 252,000 | 2,682,000 | 3.352 | ||||
| 15/06/2026 | 0.290 | 26.260 | 310,000 | 2,682,000 | 3.352 | ||||
| 12/06/2026 | 0.300 | 26.200 | 2,202,000 | 2,682,000 | 3.352 | ||||
| 11/06/2026 | 0.325 | 25.840 | 3,232,000 | 2,682,000 | 3.352 | ||||
| 10/06/2026 | 0.300 | 26.320 | 1,568,000 | 2,682,000 | 3.352 | ||||
| 09/06/2026 | 0.245 | 27.200 | 9,760,000 | 2,682,000 | 3.352 | 4,386,000 | 0.244 | 3,654,000 | 0.241 |
| 08/06/2026 | 0.240 | 27.380 | 19,972,000 | 3,414,000 | 4.268 | 7,332,000 | 0.234 | 7,404,000 | 0.231 |
| 05/06/2026 | 0.207 | 27.800 | 25,044,000 | 3,342,000 | 4.178 | 5,724,000 | 0.199 | 7,414,000 | 0.196 |
| 04/06/2026 | 0.194 | 28.380 | 30,952,000 | 1,652,000 | 2.065 | 12,896,000 | 0.201 | 10,422,000 | 0.201 |
| 03/06/2026 | 0.186 | 28.580 | 47,366,000 | 4,126,000 | 5.158 | 19,568,000 | 0.181 | 17,872,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |