26091 中联瑞银四乙购Ｂ (认购证)
按盘价 
0.089 +0.023 (+34.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.089 | 6.950 | 2,690,000 | ||||||
| 09/10/2024 | 0.066 | 6.720 | 2,120,000 | 18,540,000 | 18.540 | 330,000 | 0.055 | ||
| 08/10/2024 | 0.085 | 6.810 | 2,830,000 | 18,870,000 | 18.870 | 130,000 | 0.094 | 630,000 | 0.092 |
| 07/10/2024 | 0.148 | 7.670 | 9,090,000 | 18,370,000 | 18.370 | 4,190,000 | 0.126 | 1,430,000 | 0.122 |
| 04/10/2024 | 0.092 | 7.050 | 9,960,000 | 21,130,000 | 21.130 | 1,490,000 | 0.078 | 4,470,000 | 0.079 |
| 03/10/2024 | 0.079 | 6.820 | 13,630,000 | 18,150,000 | 18.150 | 10,390,000 | 0.086 | ||
| 02/10/2024 | 0.200 | 6.940 | 7,750,000 | 7,760,000 | 7.760 | 320,000 | 0.076 | ||
| 30/09/2024 | 0.048 | 6.670 | 12,870,000 | 7,440,000 | 7.440 | 5,870,000 | 0.048 | 6,960,000 | 0.048 |
| 27/09/2024 | 0.042 | 6.600 | 4,300,000 | 6,350,000 | 6.350 | 1,360,000 | 0.038 | 2,740,000 | 0.038 |
| 26/09/2024 | 0.037 | 6.490 | 7,440,000 | 4,970,000 | 4.970 | 2,650,000 | 0.038 | 4,390,000 | 0.037 |
| 25/09/2024 | 0.049 | 6.800 | 710,000 | 3,230,000 | 3.230 | 690,000 | 0.060 | 10,000 | 0.057 |
| 24/09/2024 | 0.044 | 6.700 | 4,300,000 | 3,910,000 | 3.910 | 2,350,000 | 0.037 | 1,950,000 | 0.040 |
| 23/09/2024 | 0.028 | 6.410 | 770,000 | 4,310,000 | 4.310 | 200,000 | 0.028 | 570,000 | 0.030 |
| 20/09/2024 | 0.025 | 6.350 | 100,000 | 3,940,000 | 3.940 | 100,000 | 0.027 | ||
| 19/09/2024 | 0.025 | 6.320 | 1,000,000 | 4,040,000 | 4.040 | 1,000,000 | 0.025 | ||
| 17/09/2024 | 0.023 | 6.280 | 100,000 | 5,040,000 | 5.040 | 100,000 | 0.022 | ||
| 16/09/2024 | 0.020 | 6.150 | 0 | 5,140,000 | 5.140 | ||||
| 13/09/2024 | 0.021 | 6.160 | 510,000 | 5,140,000 | 5.140 | 290,000 | 0.020 | 190,000 | 0.020 |
| 12/09/2024 | 0.017 | 6.030 | 300,000 | 5,240,000 | 5.240 | 300,000 | 0.018 | ||
| 11/09/2024 | 0.021 | 6.150 | 250,000 | 4,940,000 | 4.940 | 250,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |