26107 兖矿汇丰六甲购Ａ (认购证)
按盘价 
0.127 -0.016 (-11.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.143 | 13.690 | 25,800,000 | 230,000 | 0.580 | 13,090,000 | 0.149 | 12,700,000 | 0.151 |
| 20/05/2026 | 0.168 | 14.260 | 39,410,000 | 620,000 | 1.550 | 19,510,000 | 0.185 | 19,800,000 | 0.185 |
| 19/05/2026 | 0.198 | 14.620 | 25,970,000 | 330,000 | 0.830 | 12,960,000 | 0.212 | 13,010,000 | 0.212 |
| 18/05/2026 | 0.226 | 14.930 | 10,920,000 | 280,000 | 0.700 | 5,460,000 | 0.208 | 5,460,000 | 0.205 |
| 15/05/2026 | 0.200 | 14.470 | 17,290,000 | 280,000 | 0.700 | 8,620,000 | 0.206 | 8,670,000 | 0.205 |
| 14/05/2026 | 0.194 | 14.330 | 24,720,000 | 230,000 | 0.580 | 12,360,000 | 0.179 | 12,360,000 | 0.183 |
| 13/05/2026 | 0.191 | 14.320 | 50,130,000 | 230,000 | 0.580 | 25,030,000 | 0.201 | 25,090,000 | 0.201 |
| 12/05/2026 | 0.220 | 14.700 | 55,760,000 | 170,000 | 0.430 | 27,880,000 | 0.221 | 27,880,000 | 0.222 |
| 11/05/2026 | 0.215 | 14.740 | 19,490,000 | 170,000 | 0.430 | 9,730,000 | 0.240 | 9,710,000 | 0.244 |
| 08/05/2026 | 0.233 | 14.880 | 39,950,000 | 190,000 | 0.480 | 20,010,000 | 0.233 | 19,940,000 | 0.232 |
| 07/05/2026 | 0.221 | 14.700 | 28,210,000 | 260,000 | 0.650 | 14,030,000 | 0.221 | 14,160,000 | 0.221 |
| 06/05/2026 | 0.300 | 15.760 | 5,760,000 | 130,000 | 0.330 | 2,860,000 | 0.289 | 2,880,000 | 0.291 |
| 05/05/2026 | 0.335 | 16.110 | 4,560,000 | 110,000 | 0.280 | 2,280,000 | 0.322 | 2,280,000 | 0.321 |
| 04/05/2026 | 0.350 | 16.290 | 2,650,000 | 110,000 | 0.280 | 1,300,000 | 0.336 | 1,320,000 | 0.337 |
| 30/04/2026 | 0.370 | 16.380 | 8,880,000 | 90,000 | 0.230 | 4,450,000 | 0.360 | 4,430,000 | 0.359 |
| 29/04/2026 | 0.350 | 16.160 | 12,980,000 | 110,000 | 0.280 | 6,470,000 | 0.339 | 6,470,000 | 0.337 |
| 28/04/2026 | 0.280 | 15.260 | 6,440,000 | 110,000 | 0.280 | 3,210,000 | 0.278 | 3,220,000 | 0.274 |
| 27/04/2026 | 0.260 | 14.980 | 2,800,000 | 100,000 | 0.250 | 1,420,000 | 0.296 | 1,380,000 | 0.296 |
| 24/04/2026 | 0.280 | 15.320 | 2,790,000 | 140,000 | 0.350 | 1,400,000 | 0.293 | 1,380,000 | 0.297 |
| 23/04/2026 | 0.285 | 15.240 | 8,550,000 | 160,000 | 0.400 | 4,240,000 | 0.255 | 4,300,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |