26116 美团信证六八购Ｂ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.037 | 82.100 | 1,840,000 | 10,160,000 | 10.160 | 210,000 | 0.052 | 965,000 | 0.043 |
| 20/05/2026 | 0.042 | 82.850 | 0 | 9,405,000 | 9.410 | ||||
| 19/05/2026 | 0.042 | 83.050 | 420,000 | 9,405,000 | 9.410 | 10,000 | 0.040 | 80,000 | 0.040 |
| 18/05/2026 | 0.040 | 82.150 | 2,930,000 | 9,335,000 | 9.340 | 1,545,000 | 0.039 | 175,000 | 0.038 |
| 15/05/2026 | 0.044 | 82.700 | 3,325,000 | 10,705,000 | 10.710 | 1,785,000 | 0.046 | ||
| 14/05/2026 | 0.063 | 85.700 | 3,780,000 | 8,920,000 | 8.920 | 1,015,000 | 0.071 | 1,300,000 | 0.077 |
| 13/05/2026 | 0.077 | 87.600 | 21,120,000 | 8,635,000 | 8.640 | 9,760,000 | 0.071 | 8,470,000 | 0.070 |
| 12/05/2026 | 0.058 | 84.150 | 300,000 | 9,925,000 | 9.930 | 300,000 | 0.058 | ||
| 11/05/2026 | 0.057 | 84.350 | 640,000 | 10,225,000 | 10.230 | 300,000 | 0.057 | 340,000 | 0.051 |
| 08/05/2026 | 0.056 | 84.050 | 2,325,000 | 10,185,000 | 10.190 | 1,220,000 | 0.054 | 200,000 | 0.054 |
| 07/05/2026 | 0.058 | 84.250 | 2,695,000 | 11,205,000 | 11.210 | 625,000 | 0.061 | 920,000 | 0.061 |
| 06/05/2026 | 0.050 | 82.500 | 1,335,000 | 10,910,000 | 10.910 | 50,000 | 0.056 | 210,000 | 0.054 |
| 05/05/2026 | 0.055 | 83.550 | 2,930,000 | 10,750,000 | 10.750 | 1,720,000 | 0.050 | ||
| 04/05/2026 | 0.063 | 84.450 | 1,035,000 | 9,030,000 | 9.030 | 905,000 | 0.067 | ||
| 30/04/2026 | 0.057 | 83.250 | 3,570,000 | 9,935,000 | 9.940 | 1,905,000 | 0.056 | 415,000 | 0.051 |
| 29/04/2026 | 0.057 | 83.150 | 7,625,000 | 11,425,000 | 11.430 | 3,495,000 | 0.054 | 1,090,000 | 0.053 |
| 28/04/2026 | 0.043 | 80.300 | 1,110,000 | 13,830,000 | 13.830 | 655,000 | 0.045 | ||
| 27/04/2026 | 0.053 | 81.850 | 2,485,000 | 13,175,000 | 13.180 | 540,000 | 0.051 | 930,000 | 0.046 |
| 24/04/2026 | 0.055 | 82.450 | 3,520,000 | 12,785,000 | 12.790 | 735,000 | 0.055 | 1,055,000 | 0.055 |
| 23/04/2026 | 0.060 | 83.100 | 3,700,000 | 12,465,000 | 12.470 | 1,160,000 | 0.059 | 1,730,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |