26121 小米瑞银六八沽Ａ (认沽证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.199 | 27.760 | 0 | 586,000 | 0.730 | ||||
| 19/08/2026 | 0.199 | 27.440 | 0 | 586,000 | 0.730 | ||||
| 18/08/2026 | 0.199 | 26.180 | 366,000 | 586,000 | 0.730 | ||||
| 17/08/2026 | 0.220 | 25.880 | 2,000 | 586,000 | 0.730 | ||||
| 14/08/2026 | 0.247 | 25.620 | 90,000 | 586,000 | 0.730 | ||||
| 13/08/2026 | 0.232 | 25.880 | 1,716,000 | 586,000 | 0.730 | 750,000 | 0.231 | 340,000 | 0.219 |
| 12/08/2026 | 0.204 | 26.360 | 144,000 | 996,000 | 1.240 | 18,000 | 0.208 | ||
| 11/08/2026 | 0.175 | 26.660 | 1,556,000 | 978,000 | 1.220 | 882,000 | 0.154 | 318,000 | 0.139 |
| 10/08/2026 | 0.122 | 27.620 | 726,000 | 1,542,000 | 1.930 | 250,000 | 0.143 | ||
| 07/08/2026 | 0.162 | 27.060 | 302,000 | 1,792,000 | 2.240 | 82,000 | 0.164 | ||
| 06/08/2026 | 0.186 | 26.860 | 946,000 | 1,874,000 | 2.340 | 326,000 | 0.168 | ||
| 05/08/2026 | 0.141 | 27.640 | 720,000 | 2,200,000 | 2.750 | 30,000 | 0.141 | ||
| 04/08/2026 | 0.135 | 27.960 | 1,732,000 | 2,230,000 | 2.790 | 48,000 | 0.158 | ||
| 03/08/2026 | 0.140 | 27.960 | 11,746,000 | 2,278,000 | 2.850 | 3,408,000 | 0.154 | 94,000 | 0.156 |
| 31/07/2026 | 0.114 | 28.780 | 24,130,000 | 5,592,000 | 6.990 | 9,434,000 | 0.106 | 528,000 | 0.127 |
| 30/07/2026 | 0.051 | 31.040 | 13,396,000 | 14,498,000 | 18.120 | 108,000 | 0.051 | 9,340,000 | 0.045 |
| 29/07/2026 | 0.040 | 31.880 | 3,408,000 | 5,266,000 | 6.580 | 256,000 | 0.045 | 2,292,000 | 0.048 |
| 28/07/2026 | 0.096 | 29.260 | 162,000 | 3,230,000 | 4.040 | 10,000 | 0.118 | ||
| 27/07/2026 | 0.118 | 28.680 | 2,522,000 | 3,240,000 | 4.050 | 96,000 | 0.130 | 1,528,000 | 0.137 |
| 24/07/2026 | 0.221 | 26.720 | 1,598,000 | 1,808,000 | 2.260 | 1,596,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |