26121 小米瑞银六八沽Ａ (认沽证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.510 | 23.280 | 0 | 3,208,000 | 4.010 | ||||
| 03/07/2026 | 0.530 | 22.960 | 236,000 | 3,208,000 | 4.010 | 214,000 | 0.470 | ||
| 02/07/2026 | 0.580 | 22.600 | 0 | 3,422,000 | 4.280 | ||||
| 30/06/2026 | 0.660 | 21.640 | 8,668,000 | 3,422,000 | 4.280 | 6,000,000 | 0.670 | ||
| 29/06/2026 | 0.670 | 21.860 | 2,086,000 | 9,422,000 | 11.780 | 2,086,000 | 0.670 | ||
| 26/06/2026 | 0.690 | 21.420 | 2,122,000 | 7,336,000 | 9.170 | 520,000 | 0.690 | ||
| 25/06/2026 | 0.600 | 22.300 | 14,000 | 6,816,000 | 8.520 | ||||
| 24/06/2026 | 0.540 | 22.960 | 220,000 | 6,816,000 | 8.520 | ||||
| 23/06/2026 | 0.570 | 22.620 | 110,000 | 6,816,000 | 8.520 | 2,000 | 0.570 | ||
| 22/06/2026 | 0.480 | 23.720 | 8,824,000 | 6,814,000 | 8.520 | 4,458,000 | 0.478 | ||
| 18/06/2026 | 0.400 | 24.580 | 78,000 | 2,356,000 | 2.940 | ||||
| 17/06/2026 | 0.345 | 25.420 | 848,000 | 2,356,000 | 2.940 | 814,000 | 0.344 | ||
| 16/06/2026 | 0.330 | 25.660 | 288,000 | 1,542,000 | 1.930 | 274,000 | 0.315 | ||
| 15/06/2026 | 0.290 | 26.260 | 842,000 | 1,816,000 | 2.270 | 832,000 | 0.290 | ||
| 12/06/2026 | 0.300 | 26.200 | 110,000 | 984,000 | 1.230 | 50,000 | 0.310 | ||
| 11/06/2026 | 0.325 | 25.840 | 5,546,000 | 1,034,000 | 1.290 | 5,538,000 | 0.324 | ||
| 10/06/2026 | 0.295 | 26.320 | 2,372,000 | 6,572,000 | 8.210 | 406,000 | 0.307 | 868,000 | 0.283 |
| 09/06/2026 | 0.246 | 27.200 | 32,452,000 | 6,110,000 | 7.640 | 12,578,000 | 0.244 | 11,608,000 | 0.244 |
| 08/06/2026 | 0.240 | 27.380 | 59,150,000 | 7,080,000 | 8.850 | 23,604,000 | 0.238 | 24,090,000 | 0.239 |
| 05/06/2026 | 0.209 | 27.800 | 61,920,000 | 6,594,000 | 8.240 | 24,964,000 | 0.204 | 24,440,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |