26121 小米瑞银六八沽Ａ (认沽证)
按盘价 
0.145 -0.014 (-8.805%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.159 | 29.660 | 26,594,000 | 3,036,000 | 3.790 | 11,834,000 | 0.145 | 11,958,000 | 0.143 |
| 20/05/2026 | 0.147 | 30.140 | 24,750,000 | 2,912,000 | 3.640 | 10,880,000 | 0.148 | 9,382,000 | 0.148 |
| 19/05/2026 | 0.133 | 30.640 | 39,284,000 | 4,410,000 | 5.510 | 18,038,000 | 0.135 | 17,910,000 | 0.134 |
| 18/05/2026 | 0.139 | 30.660 | 11,542,000 | 4,538,000 | 5.670 | 4,204,000 | 0.144 | 5,150,000 | 0.142 |
| 15/05/2026 | 0.142 | 30.700 | 18,938,000 | 3,592,000 | 4.490 | 6,678,000 | 0.133 | 5,968,000 | 0.128 |
| 14/05/2026 | 0.117 | 31.720 | 44,934,000 | 4,302,000 | 5.380 | 18,902,000 | 0.109 | 18,824,000 | 0.109 |
| 13/05/2026 | 0.118 | 31.800 | 28,340,000 | 4,380,000 | 5.470 | 13,924,000 | 0.123 | 12,418,000 | 0.123 |
| 12/05/2026 | 0.123 | 31.460 | 26,252,000 | 5,886,000 | 7.360 | 10,102,000 | 0.119 | 11,406,000 | 0.119 |
| 11/05/2026 | 0.123 | 31.700 | 30,022,000 | 4,582,000 | 5.730 | 12,460,000 | 0.124 | 11,878,000 | 0.125 |
| 08/05/2026 | 0.123 | 31.680 | 62,600,000 | 5,164,000 | 6.460 | 28,274,000 | 0.127 | 28,144,000 | 0.129 |
| 07/05/2026 | 0.139 | 31.120 | 34,356,000 | 5,294,000 | 6.620 | 14,460,000 | 0.137 | 15,018,000 | 0.138 |
| 06/05/2026 | 0.150 | 30.820 | 66,264,000 | 4,736,000 | 5.920 | 28,484,000 | 0.148 | 28,878,000 | 0.148 |
| 05/05/2026 | 0.162 | 30.460 | 59,618,000 | 4,342,000 | 5.430 | 27,396,000 | 0.172 | 23,858,000 | 0.170 |
| 04/05/2026 | 0.144 | 30.980 | 417,970,000 | 7,880,000 | 9.850 | 199,214,000 | 0.134 | 205,622,000 | 0.134 |
| 30/04/2026 | 0.199 | 29.020 | 50,888,000 | 1,472,000 | 1.840 | 22,140,000 | 0.199 | 20,954,000 | 0.198 |
| 29/04/2026 | 0.161 | 30.140 | 40,740,000 | 2,658,000 | 3.320 | 18,484,000 | 0.164 | 18,000,000 | 0.165 |
| 28/04/2026 | 0.171 | 29.920 | 31,128,000 | 3,142,000 | 3.930 | 14,344,000 | 0.159 | 12,710,000 | 0.157 |
| 27/04/2026 | 0.139 | 31.100 | 21,898,000 | 4,776,000 | 5.970 | 9,372,000 | 0.141 | 9,768,000 | 0.141 |
| 24/04/2026 | 0.141 | 31.200 | 26,120,000 | 4,380,000 | 5.470 | 12,548,000 | 0.146 | 12,140,000 | 0.146 |
| 23/04/2026 | 0.144 | 31.180 | 25,822,000 | 4,788,000 | 5.990 | 10,478,000 | 0.149 | 12,212,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |