26126 药明摩利六甲购Ａ (认购证)
按盘价 
0.255 +0.015 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.240 | 49.640 | 0 | 42,500 | 0.062 | ||||
| 19/08/2026 | 0.211 | 47.900 | 120,000 | 42,500 | 0.062 | 120,000 | 0.219 | ||
| 18/08/2026 | 0.224 | 48.580 | 145,000 | 162,500 | 0.239 | 25,000 | 0.220 | 120,000 | 0.227 |
| 17/08/2026 | 0.186 | 46.160 | 160,000 | 67,500 | 0.099 | 110,000 | 0.194 | 50,000 | 0.202 |
| 14/08/2026 | 0.169 | 45.140 | 400,000 | 127,500 | 0.188 | 400,000 | 0.169 | ||
| 13/08/2026 | 0.179 | 45.720 | 0 | 527,500 | 0.776 | ||||
| 12/08/2026 | 0.179 | 45.700 | 0 | 527,500 | 0.776 | ||||
| 11/08/2026 | 0.185 | 45.980 | 10,000 | 527,500 | 0.776 | 10,000 | 0.192 | ||
| 10/08/2026 | 0.190 | 46.120 | 310,000 | 537,500 | 0.790 | 125,000 | 0.212 | 60,000 | 0.207 |
| 07/08/2026 | 0.186 | 45.860 | 650,000 | 602,500 | 0.886 | 272,500 | 0.163 | 200,000 | 0.174 |
| 06/08/2026 | 0.125 | 41.380 | 487,500 | 675,000 | 0.993 | 195,000 | 0.128 | 190,000 | 0.123 |
| 05/08/2026 | 0.118 | 40.620 | 417,500 | 680,000 | 1.000 | 417,500 | 0.120 | ||
| 04/08/2026 | 0.115 | 40.460 | 120,000 | 1,097,500 | 1.614 | 70,000 | 0.117 | 50,000 | 0.117 |
| 03/08/2026 | 0.098 | 38.800 | 0 | 1,117,500 | 1.643 | ||||
| 31/07/2026 | 0.099 | 38.740 | 15,000 | 1,117,500 | 1.643 | 7,500 | 0.099 | 7,500 | 0.098 |
| 30/07/2026 | 0.087 | 37.800 | 417,500 | 1,117,500 | 1.643 | 417,500 | 0.084 | ||
| 29/07/2026 | 0.105 | 39.380 | 0 | 700,000 | 1.029 | ||||
| 28/07/2026 | 0.099 | 38.580 | 205,000 | 700,000 | 1.029 | 202,500 | 0.098 | 2,500 | 0.099 |
| 27/07/2026 | 0.102 | 38.660 | 0 | 900,000 | 1.324 | ||||
| 24/07/2026 | 0.107 | 39.100 | 150,000 | 900,000 | 1.324 | 150,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |