日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.375 | 20.550 | 620,000 | 252,000 | 0.630 | 310,000 | 0.370 | 310,000 | 0.364 |
20/09/2024 | 0.325 | 19.880 | 136,000 | 252,000 | 0.630 | 68,000 | 0.330 | 68,000 | 0.340 |
19/09/2024 | 0.315 | 19.800 | 156,000 | 252,000 | 0.630 | 78,000 | 0.285 | 78,000 | 0.285 |
17/09/2024 | 0.295 | 19.520 | 0 | 252,000 | 0.630 | ||||
16/09/2024 | 0.275 | 19.240 | 332,000 | 252,000 | 0.630 | 166,000 | 0.268 | 166,000 | 0.268 |
13/09/2024 | 0.285 | 19.220 | 164,000 | 252,000 | 0.630 | 82,000 | 0.285 | 82,000 | 0.270 |
12/09/2024 | 0.260 | 18.920 | 30,000 | 252,000 | 0.630 | 30,000 | 0.260 | ||
11/09/2024 | 0.265 | 18.960 | 1,200,000 | 282,000 | 0.710 | 600,000 | 0.245 | 600,000 | 0.244 |
10/09/2024 | 0.247 | 18.660 | 700,000 | 282,000 | 0.710 | 350,000 | 0.235 | 350,000 | 0.234 |
09/09/2024 | 0.237 | 18.620 | 3,440,000 | 282,000 | 0.710 | 1,720,000 | 0.231 | 1,720,000 | 0.231 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.245 | 18.540 | 11,112,000 | 282,000 | 0.710 | 5,556,000 | 0.241 | 5,556,000 | 0.241 |
04/09/2024 | 0.250 | 18.660 | 1,112,000 | 282,000 | 0.710 | 562,000 | 0.250 | 550,000 | 0.250 |
03/09/2024 | 0.280 | 19.180 | 152,000 | 294,000 | 0.740 | 76,000 | 0.275 | 76,000 | 0.290 |
02/09/2024 | 0.285 | 19.060 | 0 | 294,000 | 0.740 | ||||
30/08/2024 | 0.310 | 19.500 | 168,000 | 294,000 | 0.740 | 96,000 | 0.310 | 72,000 | 0.305 |
29/08/2024 | 0.265 | 18.880 | 7,720,000 | 318,000 | 0.800 | 3,860,000 | 0.249 | 3,860,000 | 0.249 |
28/08/2024 | 0.275 | 18.960 | 0 | 318,000 | 0.800 | ||||
27/08/2024 | 0.270 | 18.880 | 760,000 | 318,000 | 0.800 | 380,000 | 0.254 | 380,000 | 0.250 |
26/08/2024 | 0.265 | 18.720 | 516,000 | 318,000 | 0.800 | 258,000 | 0.262 | 258,000 | 0.260 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/09/2024 13:25 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |