26137 美图中银七一购Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.039 | 4.720 | 3,530,000 | 9,635,000 | 13.764 | 1,415,000 | 0.043 | 2,115,000 | 0.042 |
| 26/05/2026 | 0.040 | 4.700 | 5,645,000 | 8,935,000 | 12.764 | 2,400,000 | 0.037 | 3,245,000 | 0.034 |
| 22/05/2026 | 0.035 | 4.480 | 300,000 | 8,090,000 | 11.557 | 300,000 | 0.035 | ||
| 21/05/2026 | 0.033 | 4.410 | 1,035,000 | 8,390,000 | 11.986 | 1,035,000 | 0.039 | ||
| 20/05/2026 | 0.035 | 4.500 | 1,000,000 | 7,355,000 | 10.507 | 1,000,000 | 0.036 | ||
| 19/05/2026 | 0.040 | 4.680 | 5,480,000 | 6,355,000 | 9.079 | 3,000,000 | 0.042 | 2,480,000 | 0.040 |
| 18/05/2026 | 0.035 | 4.510 | 405,000 | 6,875,000 | 9.821 | 135,000 | 0.036 | 270,000 | 0.039 |
| 15/05/2026 | 0.044 | 4.720 | 2,040,000 | 6,740,000 | 9.629 | 70,000 | 0.048 | 1,970,000 | 0.049 |
| 14/05/2026 | 0.046 | 4.770 | 3,480,000 | 4,840,000 | 6.914 | 2,060,000 | 0.054 | 1,420,000 | 0.046 |
| 13/05/2026 | 0.053 | 5.040 | 2,315,000 | 5,480,000 | 7.829 | 105,000 | 0.053 | 2,210,000 | 0.053 |
| 12/05/2026 | 0.062 | 5.180 | 100,000 | 3,375,000 | 4.821 | 50,000 | 0.070 | 50,000 | 0.062 |
| 11/05/2026 | 0.069 | 5.330 | 1,660,000 | 3,375,000 | 4.821 | 660,000 | 0.063 | 1,000,000 | 0.066 |
| 08/05/2026 | 0.066 | 5.250 | 28,665,000 | 3,035,000 | 4.336 | 13,810,000 | 0.066 | 14,305,000 | 0.066 |
| 07/05/2026 | 0.046 | 4.720 | 19,260,000 | 2,540,000 | 3.629 | 9,030,000 | 0.048 | 10,230,000 | 0.048 |
| 06/05/2026 | 0.047 | 4.660 | 29,090,000 | 1,340,000 | 1.914 | 14,480,000 | 0.051 | 14,450,000 | 0.050 |
| 05/05/2026 | 0.032 | 4.190 | 900,000 | 1,370,000 | 1.957 | 450,000 | 0.032 | 450,000 | 0.032 |
| 04/05/2026 | 0.033 | 4.210 | 2,730,000 | 1,370,000 | 1.957 | 1,290,000 | 0.034 | 1,440,000 | 0.034 |
| 30/04/2026 | 0.034 | 4.160 | 1,020,000 | 1,220,000 | 1.743 | 510,000 | 0.035 | 510,000 | 0.035 |
| 29/04/2026 | 0.036 | 4.280 | 2,030,000 | 1,220,000 | 1.743 | 940,000 | 0.036 | 1,090,000 | 0.036 |
| 28/04/2026 | 0.033 | 4.130 | 1,380,000 | 1,070,000 | 1.529 | 690,000 | 0.035 | 690,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |