26139 海油中银五九购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.020 | 16.920 | 0 | 210,000 | 0.300 | ||||
| 08/05/2025 | 0.020 | 16.700 | 0 | 210,000 | 0.300 | ||||
| 07/05/2025 | 0.020 | 16.720 | 0 | 210,000 | 0.300 | ||||
| 06/05/2025 | 0.020 | 16.580 | 0 | 210,000 | 0.300 | ||||
| 02/05/2025 | 0.020 | 16.780 | 0 | 210,000 | 0.300 | ||||
| 30/04/2025 | 0.020 | 16.760 | 0 | 210,000 | 0.300 | ||||
| 29/04/2025 | 0.020 | 16.740 | 0 | 210,000 | 0.300 | ||||
| 28/04/2025 | 0.021 | 17.000 | 0 | 210,000 | 0.300 | ||||
| 25/04/2025 | 0.022 | 16.860 | 0 | 210,000 | 0.300 | ||||
| 24/04/2025 | 0.022 | 16.860 | 150,000 | 210,000 | 0.300 | 150,000 | 0.023 | ||
| 23/04/2025 | 0.024 | 17.160 | 0 | 360,000 | 0.514 | ||||
| 22/04/2025 | 0.024 | 17.000 | 0 | 360,000 | 0.514 | ||||
| 17/04/2025 | 0.024 | 16.820 | 10,000 | 360,000 | 0.514 | 10,000 | 0.024 | ||
| 16/04/2025 | 0.022 | 16.460 | 0 | 370,000 | 0.529 | ||||
| 15/04/2025 | 0.023 | 16.620 | 0 | 370,000 | 0.529 | ||||
| 14/04/2025 | 0.023 | 16.640 | 0 | 370,000 | 0.529 | ||||
| 11/04/2025 | 0.020 | 16.200 | 0 | 370,000 | 0.529 | ||||
| 10/04/2025 | 0.020 | 16.200 | 0 | 370,000 | 0.529 | ||||
| 09/04/2025 | 0.020 | 15.940 | 0 | 370,000 | 0.529 | ||||
| 08/04/2025 | 0.020 | 16.140 | 0 | 370,000 | 0.529 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |