26206 兖矿中银六甲购Ａ (认购证)
按盘价 
0.240 -0.001 (-0.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.241 | 14.700 | 43,900,000 | 600,000 | 0.857 | 21,940,000 | 0.215 | 21,960,000 | 0.214 |
| 14/04/2026 | 0.244 | 14.740 | 50,820,000 | 580,000 | 0.829 | 25,240,000 | 0.225 | 25,560,000 | 0.225 |
| 13/04/2026 | 0.222 | 14.460 | 34,500,000 | 260,000 | 0.371 | 17,240,000 | 0.219 | 17,260,000 | 0.218 |
| 10/04/2026 | 0.210 | 14.250 | 35,400,000 | 240,000 | 0.343 | 17,680,000 | 0.197 | 17,720,000 | 0.196 |
| 09/04/2026 | 0.180 | 13.820 | 52,070,000 | 200,000 | 0.286 | 26,090,000 | 0.177 | 25,950,000 | 0.177 |
| 08/04/2026 | 0.183 | 13.990 | 63,130,000 | 340,000 | 0.486 | 31,360,000 | 0.180 | 31,560,000 | 0.180 |
| 02/04/2026 | 0.235 | 14.570 | 15,140,000 | 140,000 | 0.200 | 7,550,000 | 0.231 | 7,520,000 | 0.231 |
| 01/04/2026 | 0.207 | 14.130 | 110,350,000 | 170,000 | 0.243 | 55,180,000 | 0.217 | 55,170,000 | 0.218 |
| 31/03/2026 | 0.241 | 14.570 | 96,170,000 | 180,000 | 0.257 | 48,080,000 | 0.239 | 48,030,000 | 0.239 |
| 30/03/2026 | 0.290 | 15.340 | 7,720,000 | 230,000 | 0.329 | 3,830,000 | 0.302 | 3,870,000 | 0.303 |
| 27/03/2026 | 0.360 | 16.090 | 5,090,000 | 190,000 | 0.271 | 2,610,000 | 0.360 | 2,480,000 | 0.360 |
| 26/03/2026 | 0.360 | 15.920 | 1,600,000 | 320,000 | 0.457 | 800,000 | 0.348 | 800,000 | 0.350 |
| 25/03/2026 | 0.345 | 15.830 | 4,910,000 | 320,000 | 0.457 | 2,450,000 | 0.327 | 2,450,000 | 0.327 |
| 24/03/2026 | 0.385 | 16.300 | 4,270,000 | 320,000 | 0.457 | 2,110,000 | 0.410 | 2,050,000 | 0.408 |
| 23/03/2026 | 0.425 | 16.600 | 5,970,000 | 380,000 | 0.543 | 2,930,000 | 0.435 | 3,030,000 | 0.433 |
| 20/03/2026 | 0.440 | 16.810 | 8,410,000 | 280,000 | 0.400 | 4,350,000 | 0.404 | 4,060,000 | 0.402 |
| 19/03/2026 | 0.425 | 16.630 | 8,670,000 | 570,000 | 0.814 | 4,190,000 | 0.400 | 4,320,000 | 0.398 |
| 18/03/2026 | 0.360 | 15.950 | 5,050,000 | 440,000 | 0.629 | 2,490,000 | 0.355 | 2,540,000 | 0.355 |
| 17/03/2026 | 0.335 | 15.720 | 4,790,000 | 390,000 | 0.557 | 2,420,000 | 0.350 | 2,370,000 | 0.352 |
| 16/03/2026 | 0.380 | 16.220 | 7,980,000 | 440,000 | 0.629 | 3,950,000 | 0.388 | 4,010,000 | 0.389 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |