26209 百度麦银六九购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 107.200 | 0 | ||||||
| 20/07/2026 | 0.016 | 109.200 | 0 | 312,500 | 0.781 | ||||
| 17/07/2026 | 0.016 | 106.500 | 0 | 312,500 | 0.781 | ||||
| 16/07/2026 | 0.017 | 110.300 | 0 | 312,500 | 0.781 | ||||
| 15/07/2026 | 0.017 | 107.500 | 0 | 312,500 | 0.781 | ||||
| 14/07/2026 | 0.017 | 106.000 | 0 | 312,500 | 0.781 | ||||
| 13/07/2026 | 0.024 | 114.300 | 0 | 312,500 | 0.781 | ||||
| 10/07/2026 | 0.026 | 115.400 | 0 | 312,500 | 0.781 | ||||
| 09/07/2026 | 0.026 | 114.400 | 0 | 312,500 | 0.781 | ||||
| 08/07/2026 | 0.027 | 117.600 | 80,000 | 312,500 | 0.781 | 80,000 | 0.023 | ||
| 07/07/2026 | 0.020 | 110.600 | 70,000 | 392,500 | 0.981 | 70,000 | 0.020 | ||
| 06/07/2026 | 0.020 | 110.500 | 0 | 462,500 | 1.156 | ||||
| 03/07/2026 | 0.020 | 110.900 | 150,000 | 462,500 | 1.156 | ||||
| 02/07/2026 | 0.021 | 110.000 | 0 | 462,500 | 1.156 | ||||
| 30/06/2026 | 0.021 | 109.600 | 0 | 462,500 | 1.156 | ||||
| 29/06/2026 | 0.017 | 104.300 | 30,000 | 462,500 | 1.156 | 30,000 | 0.017 | ||
| 26/06/2026 | 0.016 | 98.750 | 0 | 492,500 | 1.231 | ||||
| 25/06/2026 | 0.020 | 103.400 | 5,000 | 492,500 | 1.231 | 5,000 | 0.020 | ||
| 24/06/2026 | 0.021 | 107.100 | 0 | 487,500 | 1.219 | ||||
| 23/06/2026 | 0.021 | 104.700 | 0 | 487,500 | 1.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |