26210 美团摩通七十购Ａ (认购证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.121 | 73.300 | 450,000 | 2,590,000 | 1.295 | 450,000 | 0.121 | ||
| 27/05/2026 | 0.145 | 77.700 | 20,000 | 2,140,000 | 1.070 | 20,000 | 0.148 | ||
| 26/05/2026 | 0.150 | 78.800 | 490,000 | 2,120,000 | 1.060 | 70,000 | 0.152 | 420,000 | 0.148 |
| 22/05/2026 | 0.166 | 81.350 | 340,000 | 1,770,000 | 0.885 | 50,000 | 0.167 | 290,000 | 0.164 |
| 21/05/2026 | 0.172 | 82.100 | 310,000 | 1,530,000 | 0.765 | 140,000 | 0.187 | 140,000 | 0.188 |
| 20/05/2026 | 0.175 | 82.850 | 140,000 | 1,530,000 | 0.765 | 70,000 | 0.174 | 70,000 | 0.173 |
| 19/05/2026 | 0.177 | 83.050 | 270,000 | 1,530,000 | 0.765 | 130,000 | 0.175 | 140,000 | 0.174 |
| 18/05/2026 | 0.171 | 82.150 | 940,000 | 1,520,000 | 0.760 | 480,000 | 0.169 | 410,000 | 0.170 |
| 15/05/2026 | 0.173 | 82.700 | 190,000 | 1,590,000 | 0.795 | 120,000 | 0.173 | 50,000 | 0.185 |
| 14/05/2026 | 0.193 | 85.700 | 450,000 | 1,660,000 | 0.830 | 300,000 | 0.206 | 130,000 | 0.207 |
| 13/05/2026 | 0.206 | 87.600 | 400,000 | 1,830,000 | 0.915 | 190,000 | 0.207 | 190,000 | 0.203 |
| 12/05/2026 | 0.185 | 84.150 | 280,000 | 1,830,000 | 0.915 | 190,000 | 0.188 | 90,000 | 0.187 |
| 11/05/2026 | 0.186 | 84.350 | 130,000 | 1,930,000 | 0.965 | 70,000 | 0.182 | 50,000 | 0.181 |
| 08/05/2026 | 0.183 | 84.050 | 130,000 | 1,950,000 | 0.975 | 60,000 | 0.181 | 70,000 | 0.183 |
| 07/05/2026 | 0.184 | 84.250 | 250,000 | 1,940,000 | 0.970 | 250,000 | 0.189 | ||
| 06/05/2026 | 0.175 | 82.500 | 70,000 | 1,690,000 | 0.845 | 10,000 | 0.185 | 60,000 | 0.178 |
| 05/05/2026 | 0.180 | 83.550 | 230,000 | 1,640,000 | 0.820 | 230,000 | 0.175 | ||
| 04/05/2026 | 0.188 | 84.450 | 300,000 | 1,410,000 | 0.705 | 190,000 | 0.198 | 110,000 | 0.191 |
| 30/04/2026 | 0.182 | 83.250 | 180,000 | 1,490,000 | 0.745 | 70,000 | 0.185 | 110,000 | 0.173 |
| 29/04/2026 | 0.180 | 83.150 | 290,000 | 1,450,000 | 0.725 | 290,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |