26210 美团摩通七十购Ａ (认购证)
按盘价 
0.105 +0.016 (+17.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.089 | 72.300 | 0 | 2,200,000 | 1.100 | ||||
| 12/10/2026 | 0.087 | 71.800 | 160,000 | 2,200,000 | 1.100 | 80,000 | 0.087 | 80,000 | 0.088 |
| 09/10/2026 | 0.087 | 71.500 | 300,000 | 2,200,000 | 1.100 | 150,000 | 0.084 | 150,000 | 0.085 |
| 08/10/2026 | 0.079 | 69.400 | 0 | 2,200,000 | 1.100 | ||||
| 07/10/2026 | 0.082 | 70.150 | 180,000 | 2,200,000 | 1.100 | 90,000 | 0.082 | 90,000 | 0.083 |
| 06/10/2026 | 0.084 | 70.800 | 100,000 | 2,200,000 | 1.100 | 50,000 | 0.083 | 50,000 | 0.084 |
| 05/10/2026 | 0.084 | 70.650 | 100,000 | 2,200,000 | 1.100 | 50,000 | 0.083 | 50,000 | 0.083 |
| 02/10/2026 | 0.084 | 70.200 | 20,000 | 2,200,000 | 1.100 | 10,000 | 0.084 | 10,000 | 0.084 |
| 30/09/2026 | 0.091 | 71.700 | 460,000 | 2,200,000 | 1.100 | 230,000 | 0.090 | 230,000 | 0.090 |
| 29/09/2026 | 0.086 | 70.450 | 200,000 | 2,200,000 | 1.100 | 100,000 | 0.088 | 100,000 | 0.093 |
| 28/09/2026 | 0.096 | 71.900 | 60,000 | 2,200,000 | 1.100 | 30,000 | 0.094 | 30,000 | 0.094 |
| 25/09/2026 | 0.095 | 71.650 | 0 | 2,200,000 | 1.100 | ||||
| 24/09/2026 | 0.097 | 72.250 | 560,000 | 2,200,000 | 1.100 | 280,000 | 0.096 | 280,000 | 0.098 |
| 23/09/2026 | 0.101 | 72.850 | 300,000 | 2,200,000 | 1.100 | 150,000 | 0.106 | 150,000 | 0.106 |
| 22/09/2026 | 0.103 | 73.200 | 0 | 2,200,000 | 1.100 | ||||
| 21/09/2026 | 0.106 | 74.000 | 0 | 2,200,000 | 1.100 | ||||
| 18/09/2026 | 0.104 | 73.200 | 40,000 | 2,200,000 | 1.100 | 40,000 | 0.105 | ||
| 17/09/2026 | 0.102 | 72.900 | 0 | 2,160,000 | 1.080 | ||||
| 16/09/2026 | 0.110 | 74.450 | 0 | 2,160,000 | 1.080 | ||||
| 15/09/2026 | 0.112 | 74.750 | 0 | 2,160,000 | 1.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |