26237 恒指法兴七一购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.049 | 25,606.030 | 2,010,000 | 6,470,000 | 2.588 | 1,010,000 | 0.049 | 1,000,000 | 0.047 |
| 21/05/2026 | 0.045 | 25,386.520 | 1,760,000 | 6,480,000 | 2.592 | 1,200,000 | 0.052 | 560,000 | 0.045 |
| 20/05/2026 | 0.049 | 25,651.120 | 2,120,000 | 7,120,000 | 2.848 | 70,000 | 0.050 | 2,050,000 | 0.050 |
| 19/05/2026 | 0.054 | 25,797.850 | 5,020,000 | 5,140,000 | 2.056 | 2,500,000 | 0.054 | 2,520,000 | 0.054 |
| 18/05/2026 | 0.054 | 25,675.180 | 2,030,000 | 5,120,000 | 2.048 | 1,020,000 | 0.053 | 1,010,000 | 0.052 |
| 15/05/2026 | 0.060 | 25,962.730 | 400,000 | 5,130,000 | 2.052 | 400,000 | 0.061 | ||
| 14/05/2026 | 0.072 | 26,389.040 | 7,310,000 | 4,730,000 | 1.892 | 3,100,000 | 0.075 | 3,190,000 | 0.075 |
| 13/05/2026 | 0.070 | 26,388.440 | 1,100,000 | 4,640,000 | 1.856 | 1,100,000 | 0.070 | ||
| 12/05/2026 | 0.071 | 26,347.910 | 160,000 | 3,540,000 | 1.416 | 160,000 | 0.074 | ||
| 11/05/2026 | 0.070 | 26,406.840 | 60,000 | 3,700,000 | 1.480 | 60,000 | 0.069 | ||
| 08/05/2026 | 0.071 | 26,393.710 | 2,400,000 | 3,640,000 | 1.456 | 1,200,000 | 0.071 | 1,200,000 | 0.070 |
| 07/05/2026 | 0.078 | 26,626.280 | 580,000 | 3,640,000 | 1.456 | 530,000 | 0.077 | 50,000 | 0.077 |
| 06/05/2026 | 0.066 | 26,213.780 | 140,000 | 4,120,000 | 1.648 | 70,000 | 0.063 | 70,000 | 0.063 |
| 05/05/2026 | 0.059 | 25,898.610 | 1,230,000 | 4,120,000 | 1.648 | 100,000 | 0.062 | 1,130,000 | 0.059 |
| 04/05/2026 | 0.067 | 26,095.880 | 70,000 | 3,090,000 | 1.236 | 40,000 | 0.070 | 30,000 | 0.067 |
| 30/04/2026 | 0.061 | 25,776.530 | 1,040,000 | 3,100,000 | 1.240 | 500,000 | 0.063 | 540,000 | 0.062 |
| 29/04/2026 | 0.068 | 26,111.840 | 1,320,000 | 3,060,000 | 1.224 | 920,000 | 0.066 | 400,000 | 0.067 |
| 28/04/2026 | 0.062 | 25,679.780 | 1,620,000 | 3,580,000 | 1.432 | 500,000 | 0.066 | 1,120,000 | 0.064 |
| 27/04/2026 | 0.069 | 25,925.650 | 700,000 | 2,960,000 | 1.184 | 300,000 | 0.071 | 400,000 | 0.070 |
| 24/04/2026 | 0.070 | 25,978.070 | 0 | 2,860,000 | 1.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |