26238 新地麦银六十购Ａ (认购证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 127.900 | 0 | |||||||
| 01/06/2026 | 130.000 | 0 | 600,000 | 1.500 | 3,700,000 | 0.062 | 3,850,000 | 0.062 | |
| 29/05/2026 | 131.700 | 0 | 450,000 | 1.125 | 6,375,000 | 0.066 | 6,250,000 | 0.065 | |
| 28/05/2026 | 130.400 | 0 | 575,000 | 1.438 | 5,850,000 | 0.060 | 5,800,000 | 0.060 | |
| 27/05/2026 | 132.100 | 0 | 625,000 | 1.562 | 8,500,000 | 0.072 | 8,675,000 | 0.072 | |
| 26/05/2026 | 135.100 | 0 | 450,000 | 1.125 | 6,825,000 | 0.093 | 6,550,000 | 0.094 | |
| 22/05/2026 | 138.600 | 0 | 725,000 | 1.812 | 7,075,000 | 0.108 | 7,375,000 | 0.108 | |
| 21/05/2026 | 137.500 | 0 | 425,000 | 1.062 | 1,675,000 | 0.100 | 1,675,000 | 0.098 | |
| 20/05/2026 | 137.100 | 0 | 425,000 | 1.062 | 5,475,000 | 0.096 | 5,475,000 | 0.096 | |
| 19/05/2026 | 135.900 | 0 | 425,000 | 1.062 | 2,800,000 | 0.102 | 2,750,000 | 0.101 | |
| 18/05/2026 | 136.700 | 0 | 475,000 | 1.188 | 9,675,000 | 0.105 | 9,175,000 | 0.105 | |
| 15/05/2026 | 142.600 | 0 | 975,000 | 2.438 | 7,475,000 | 0.143 | 8,075,000 | 0.143 | |
| 14/05/2026 | 143.300 | 0 | 375,000 | 0.938 | 5,275,000 | 0.142 | 5,175,000 | 0.141 | |
| 13/05/2026 | 139.600 | 0 | 475,000 | 1.188 | 4,925,000 | 0.121 | 4,925,000 | 0.122 | |
| 12/05/2026 | 139.800 | 0 | 475,000 | 1.188 | 3,650,000 | 0.151 | 3,750,000 | 0.151 | |
| 11/05/2026 | 143.300 | 0 | 375,000 | 0.938 | 4,425,000 | 0.147 | 4,325,000 | 0.147 | |
| 08/05/2026 | 141.500 | 0 | 475,000 | 1.188 | 2,625,000 | 0.137 | 2,725,000 | 0.136 | |
| 07/05/2026 | 144.000 | 0 | 375,000 | 0.938 | 2,725,000 | 0.164 | 2,725,000 | 0.164 | |
| 06/05/2026 | 146.200 | 0 | 375,000 | 0.938 | 3,425,000 | 0.144 | 3,475,000 | 0.143 | |
| 05/05/2026 | 138.600 | 0 | 325,000 | 0.812 | 1,400,000 | 0.119 | 1,400,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |