26245 阿里法巴六九沽Ｂ (认沽证)
按盘价 
0.280 +0.032 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.248 | 130.900 | 2,925,000 | 1,760,000 | 2.514 | 1,380,000 | 0.305 | 1,545,000 | 0.270 |
| 01/06/2026 | 0.325 | 122.800 | 0 | 1,595,000 | 2.279 | ||||
| 29/05/2026 | 0.340 | 120.900 | 935,000 | 1,595,000 | 2.279 | 935,000 | 0.330 | ||
| 28/05/2026 | 0.350 | 121.800 | 40,000 | 660,000 | 0.943 | ||||
| 27/05/2026 | 0.320 | 124.300 | 100,000 | 660,000 | 0.943 | ||||
| 26/05/2026 | 0.280 | 127.600 | 305,000 | 660,000 | 0.943 | 305,000 | 0.305 | ||
| 22/05/2026 | 0.295 | 127.000 | 0 | 355,000 | 0.507 | ||||
| 21/05/2026 | 0.300 | 126.000 | 0 | 355,000 | 0.507 | ||||
| 20/05/2026 | 0.236 | 131.900 | 0 | 355,000 | 0.507 | ||||
| 19/05/2026 | 0.231 | 133.300 | 200,000 | 355,000 | 0.507 | ||||
| 18/05/2026 | 0.250 | 131.700 | 0 | 355,000 | 0.507 | ||||
| 15/05/2026 | 0.250 | 132.300 | 5,000 | 355,000 | 0.507 | 5,000 | 0.249 | ||
| 14/05/2026 | 0.209 | 137.900 | 310,000 | 360,000 | 0.514 | 305,000 | 0.186 | ||
| 13/05/2026 | 0.248 | 132.800 | 0 | 55,000 | 0.079 | ||||
| 12/05/2026 | 0.244 | 133.300 | 0 | 55,000 | 0.079 | ||||
| 11/05/2026 | 0.244 | 133.900 | 60,000 | 55,000 | 0.079 | 60,000 | 0.248 | ||
| 08/05/2026 | 0.207 | 139.000 | 0 | 115,000 | 0.164 | ||||
| 07/05/2026 | 0.203 | 140.900 | 0 | 115,000 | 0.164 | ||||
| 06/05/2026 | 0.248 | 134.200 | 0 | 115,000 | 0.164 | ||||
| 05/05/2026 | 0.275 | 131.200 | 280,000 | 115,000 | 0.164 | 280,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |