26250 汇丰法巴六甲购Ａ (认购证)
按盘价 
0.242 +0.050 (+26.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.192 | 163.500 | 146,000 | 686,000 | 0.980 | ||||
| 02/09/2026 | 0.184 | 162.600 | 132,000 | 686,000 | 0.980 | 80,000 | 0.184 | ||
| 01/09/2026 | 0.168 | 160.600 | 10,000 | 606,000 | 0.866 | ||||
| 31/08/2026 | 0.173 | 161.000 | 50,000 | 606,000 | 0.866 | ||||
| 28/08/2026 | 0.182 | 161.400 | 16,000 | 606,000 | 0.866 | ||||
| 27/08/2026 | 0.184 | 161.800 | 48,000 | 606,000 | 0.866 | 36,000 | 0.183 | ||
| 26/08/2026 | 0.189 | 161.700 | 48,000 | 642,000 | 0.917 | ||||
| 25/08/2026 | 0.213 | 163.200 | 30,000 | 642,000 | 0.917 | ||||
| 24/08/2026 | 0.183 | 161.500 | 4,000 | 642,000 | 0.917 | ||||
| 21/08/2026 | 0.206 | 162.900 | 0 | 642,000 | 0.917 | ||||
| 20/08/2026 | 0.174 | 160.300 | 20,000 | 642,000 | 0.917 | ||||
| 19/08/2026 | 0.178 | 161.200 | 60,000 | 642,000 | 0.917 | ||||
| 18/08/2026 | 0.204 | 162.100 | 0 | 642,000 | 0.917 | ||||
| 17/08/2026 | 0.218 | 163.500 | 108,000 | 642,000 | 0.917 | ||||
| 14/08/2026 | 0.189 | 160.800 | 68,000 | 642,000 | 0.917 | 30,000 | 0.196 | ||
| 13/08/2026 | 0.210 | 163.000 | 12,000 | 612,000 | 0.874 | ||||
| 12/08/2026 | 0.188 | 160.615 | 16,000 | 612,000 | 0.874 | ||||
| 11/08/2026 | 0.197 | 160.915 | 98,000 | 612,000 | 0.874 | ||||
| 10/08/2026 | 0.202 | 161.715 | 0 | 612,000 | 0.874 | ||||
| 07/08/2026 | 0.187 | 160.415 | 0 | 612,000 | 0.874 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |