26250 汇丰法巴六甲购Ａ (认购证)
按盘价 
0.020 -0.013 (-39.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 149.700 | 0 | 374,000 | 0.534 | ||||
| 15/10/2026 | 0.028 | 147.900 | 0 | 374,000 | 0.534 | ||||
| 14/10/2026 | 0.032 | 148.000 | 0 | 374,000 | 0.534 | ||||
| 13/10/2026 | 0.042 | 150.700 | 10,000 | 374,000 | 0.534 | ||||
| 12/10/2026 | 0.034 | 148.100 | 254,000 | 374,000 | 0.534 | 154,000 | 0.035 | 100,000 | 0.035 |
| 09/10/2026 | 0.026 | 145.200 | 154,000 | 428,000 | 0.611 | ||||
| 08/10/2026 | 0.022 | 142.600 | 0 | 428,000 | 0.611 | ||||
| 07/10/2026 | 0.048 | 149.900 | 0 | 428,000 | 0.611 | ||||
| 06/10/2026 | 0.062 | 152.800 | 144,000 | 428,000 | 0.611 | 122,000 | 0.055 | ||
| 05/10/2026 | 0.042 | 149.900 | 12,000 | 550,000 | 0.786 | 12,000 | 0.042 | ||
| 02/10/2026 | 0.051 | 149.500 | 172,000 | 538,000 | 0.769 | 62,000 | 0.058 | 110,000 | 0.059 |
| 30/09/2026 | 0.105 | 158.000 | 40,000 | 490,000 | 0.700 | ||||
| 29/09/2026 | 0.124 | 159.000 | 0 | 490,000 | 0.700 | ||||
| 28/09/2026 | 0.131 | 158.900 | 10,000 | 490,000 | 0.700 | ||||
| 25/09/2026 | 0.113 | 157.600 | 10,000 | 490,000 | 0.700 | ||||
| 24/09/2026 | 0.113 | 156.900 | 10,000 | 490,000 | 0.700 | ||||
| 23/09/2026 | 0.138 | 159.500 | 0 | 490,000 | 0.700 | ||||
| 22/09/2026 | 0.140 | 159.300 | 6,000 | 490,000 | 0.700 | 6,000 | 0.140 | ||
| 21/09/2026 | 0.161 | 161.500 | 0 | 496,000 | 0.709 | ||||
| 18/09/2026 | 0.175 | 161.600 | 24,000 | 496,000 | 0.709 | 8,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |