26258 腾讯瑞银六八购Ｄ
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0 | ||||||||
| 09/04/2026 | 0 | 6,170,000 | 2.060 | 1,410,000 | 0.076 | 1,550,000 | 0.072 | ||
| 08/04/2026 | 0 | 6,030,000 | 2.010 | 2,030,000 | 0.073 | 1,670,000 | 0.072 | ||
| 02/04/2026 | 0 | 6,390,000 | 2.130 | 8,810,000 | 0.064 | 5,940,000 | 0.065 | ||
| 01/04/2026 | 0 | 9,260,000 | 3.090 | 5,750,000 | 0.076 | 4,900,000 | 0.075 | ||
| 31/03/2026 | 0 | 10,110,000 | 3.370 | 16,610,000 | 0.066 | 14,800,000 | 0.066 | ||
| 30/03/2026 | 0 | 11,920,000 | 3.970 | 8,860,000 | 0.063 | 11,200,000 | 0.063 | ||
| 27/03/2026 | 0 | 9,580,000 | 3.190 | 590,120,000 | 0.071 | 592,350,000 | 0.071 | ||
| 26/03/2026 | 0 | 7,350,000 | 2.450 | 3,510,000 | 0.084 | 3,160,000 | 0.084 | ||
| 25/03/2026 | 0 | 7,700,000 | 2.570 | 419,600,000 | 0.107 | 424,980,000 | 0.106 | ||
| 24/03/2026 | 0 | 2,320,000 | 0.770 | 478,970,000 | 0.087 | 479,640,000 | 0.087 | ||
| 23/03/2026 | 0 | 1,650,000 | 0.550 | 380,800,000 | 0.089 | 382,450,000 | 0.089 | ||
| 20/03/2026 | 0 | 0 | 0.000 | 7,110,000 | 0.098 | 7,110,000 | 0.101 | ||
| 19/03/2026 | 0 | 0 | 0.000 | 10,760,000 | 0.107 | 9,990,000 | 0.107 | ||
| 18/03/2026 | 0 | 770,000 | 0.260 | 2,320,000 | 0.170 | 3,090,000 | 0.170 | ||
| 17/03/2026 | 0 | 0 | 0.000 | 490,000 | 0.202 | 70,000 | 0.184 | ||
| 16/03/2026 | 0 | 420,000 | 0.140 | 1,130,000 | 0.200 | 1,170,000 | 0.198 | ||
| 13/03/2026 | 0 | 380,000 | 0.130 | 960,000 | 0.184 | 1,150,000 | 0.178 | ||
| 12/03/2026 | 0 | 190,000 | 0.060 | 2,040,000 | 0.170 | 2,210,000 | 0.169 | ||
| 11/03/2026 | 0 | 20,000 | 0.010 | 1,680,000 | 0.201 | 1,320,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |