26259 腾讯瑞银六八购Ｅ (认购证)
按盘价 
0.073 -0.009 (-10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.082 | 495.600 | 320,000 | 31,040,000 | 10.350 | 320,000 | 0.081 | ||
| 25/03/2026 | 0.092 | 505.500 | 5,240,000 | 31,360,000 | 10.450 | 2,360,000 | 0.102 | 2,300,000 | 0.104 |
| 24/03/2026 | 0.106 | 514.000 | 5,890,000 | 31,420,000 | 10.470 | 2,470,000 | 0.094 | 2,570,000 | 0.096 |
| 23/03/2026 | 0.090 | 498.400 | 9,420,000 | 31,320,000 | 10.440 | 4,630,000 | 0.092 | 4,390,000 | 0.092 |
| 20/03/2026 | 0.107 | 508.000 | 37,140,000 | 31,560,000 | 10.520 | 2,510,000 | 0.111 | 33,230,000 | 0.111 |
| 19/03/2026 | 0.116 | 513.000 | 14,700,000 | 840,000 | 0.280 | 6,760,000 | 0.123 | 6,900,000 | 0.123 |
| 18/03/2026 | 0.199 | 550.500 | 740,000 | 700,000 | 0.230 | 130,000 | 0.199 | 450,000 | 0.196 |
| 17/03/2026 | 0.210 | 550.000 | 340,000 | 380,000 | 0.130 | 60,000 | 0.210 | 260,000 | 0.223 |
| 16/03/2026 | 0.237 | 558.500 | 350,000 | 180,000 | 0.060 | 80,000 | 0.236 | 170,000 | 0.230 |
| 13/03/2026 | 0.210 | 547.500 | 70,000 | 90,000 | 0.030 | 70,000 | 0.208 | ||
| 12/03/2026 | 0.207 | 546.500 | 320,000 | 20,000 | 0.010 | 240,000 | 0.211 | 80,000 | 0.208 |
| 11/03/2026 | 0.216 | 552.000 | 1,410,000 | 180,000 | 0.060 | 570,000 | 0.252 | 620,000 | 0.243 |
| 10/03/2026 | 0.216 | 553.500 | 130,000 | 130,000 | 0.040 | 110,000 | 0.216 | ||
| 09/03/2026 | 0.125 | 516.000 | 3,880,000 | 20,000 | 0.010 | 1,940,000 | 0.117 | 1,940,000 | 0.117 |
| 06/03/2026 | 0.128 | 519.000 | 230,000 | 20,000 | 0.010 | 200,000 | 0.129 | ||
| 05/03/2026 | 0.103 | 502.000 | 1,560,000 | 220,000 | 0.070 | 780,000 | 0.112 | 780,000 | 0.112 |
| 04/03/2026 | 0.112 | 506.000 | 16,050,000 | 220,000 | 0.070 | 8,250,000 | 0.114 | 7,800,000 | 0.117 |
| 03/03/2026 | 0.118 | 510.500 | 7,830,000 | 670,000 | 0.220 | 3,140,000 | 0.131 | 3,560,000 | 0.130 |
| 02/03/2026 | 0.122 | 514.000 | 11,970,000 | 250,000 | 0.080 | 5,470,000 | 0.117 | 5,660,000 | 0.117 |
| 27/02/2026 | 0.132 | 518.000 | 6,290,000 | 60,000 | 0.020 | 2,890,000 | 0.128 | 2,950,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |