26259 腾讯瑞银六八购Ｅ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.027 | 454.900 | 13,760,000 | 7,770,000 | 2.590 | 5,810,000 | 0.033 | 5,730,000 | 0.031 |
| 13/05/2026 | 0.032 | 457.300 | 1,470,000 | 7,850,000 | 2.620 | 630,000 | 0.032 | 840,000 | 0.031 |
| 12/05/2026 | 0.031 | 451.900 | 7,430,000 | 7,640,000 | 2.550 | 2,500,000 | 0.032 | 4,930,000 | 0.032 |
| 11/05/2026 | 0.034 | 459.100 | 3,600,000 | 5,210,000 | 1.740 | 1,560,000 | 0.035 | 2,040,000 | 0.035 |
| 08/05/2026 | 0.040 | 466.100 | 2,200,000 | 4,730,000 | 1.580 | 1,310,000 | 0.040 | 890,000 | 0.039 |
| 07/05/2026 | 0.045 | 472.100 | 2,580,000 | 5,150,000 | 1.720 | 1,150,000 | 0.043 | 1,430,000 | 0.043 |
| 06/05/2026 | 0.033 | 457.700 | 6,000,000 | 4,870,000 | 1.620 | 3,390,000 | 0.034 | 2,220,000 | 0.033 |
| 05/05/2026 | 0.036 | 466.900 | 3,920,000 | 6,040,000 | 2.010 | 1,850,000 | 0.036 | 1,670,000 | 0.036 |
| 04/05/2026 | 0.040 | 467.700 | 5,970,000 | 6,220,000 | 2.070 | 2,930,000 | 0.042 | 2,950,000 | 0.041 |
| 30/04/2026 | 0.038 | 462.500 | 8,250,000 | 6,200,000 | 2.070 | 4,440,000 | 0.037 | 3,490,000 | 0.036 |
| 29/04/2026 | 0.044 | 473.900 | 6,560,000 | 7,150,000 | 2.380 | 4,510,000 | 0.041 | 1,790,000 | 0.043 |
| 28/04/2026 | 0.036 | 468.500 | 4,850,000 | 9,870,000 | 3.290 | 1,090,000 | 0.041 | 3,130,000 | 0.039 |
| 27/04/2026 | 0.047 | 473.300 | 7,960,000 | 7,830,000 | 2.610 | 2,740,000 | 0.047 | 5,110,000 | 0.048 |
| 24/04/2026 | 0.059 | 488.100 | 3,000,000 | 5,460,000 | 1.820 | 520,000 | 0.057 | 2,240,000 | 0.054 |
| 23/04/2026 | 0.059 | 489.900 | 1,570,000 | 3,740,000 | 1.250 | 610,000 | 0.062 | 740,000 | 0.062 |
| 22/04/2026 | 0.074 | 498.700 | 1,560,000 | 3,610,000 | 1.200 | 410,000 | 0.074 | 1,080,000 | 0.074 |
| 21/04/2026 | 0.091 | 513.700 | 2,850,000 | 2,940,000 | 0.980 | 1,110,000 | 0.091 | 1,500,000 | 0.092 |
| 20/04/2026 | 0.098 | 517.200 | 15,180,000 | 2,550,000 | 0.850 | 11,020,000 | 0.099 | 1,380,000 | 0.094 |
| 17/04/2026 | 0.081 | 505.200 | 5,490,000 | 12,190,000 | 4.060 | 3,730,000 | 0.077 | 890,000 | 0.078 |
| 16/04/2026 | 0.087 | 511.700 | 19,300,000 | 15,030,000 | 5.010 | 14,620,000 | 0.080 | 840,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |