26267 阿里摩通六八购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 124.300 | 3,020,000 | 197,240,000 | 49.310 | 650,000 | 0.010 | 110,000 | 0.011 |
| 26/05/2026 | 0.011 | 127.600 | 18,490,000 | 197,780,000 | 49.445 | 11,280,000 | 0.011 | 4,970,000 | 0.011 |
| 22/05/2026 | 0.010 | 127.000 | 20,260,000 | 204,090,000 | 51.022 | 6,450,000 | 0.011 | 4,290,000 | 0.011 |
| 21/05/2026 | 0.011 | 126.000 | 38,280,000 | 206,250,000 | 51.562 | 7,820,000 | 0.012 | 17,210,000 | 0.013 |
| 20/05/2026 | 0.017 | 131.900 | 36,360,000 | 196,860,000 | 49.215 | 22,790,000 | 0.017 | 9,770,000 | 0.016 |
| 19/05/2026 | 0.019 | 133.300 | 32,340,000 | 209,880,000 | 52.470 | 22,600,000 | 0.021 | 5,100,000 | 0.020 |
| 18/05/2026 | 0.018 | 131.700 | 64,020,000 | 227,380,000 | 56.845 | 6,800,000 | 0.019 | 33,210,000 | 0.016 |
| 15/05/2026 | 0.022 | 132.300 | 29,760,000 | 200,970,000 | 50.242 | 2,280,000 | 0.024 | ||
| 14/05/2026 | 0.030 | 137.900 | 54,180,000 | 198,690,000 | 49.672 | 10,370,000 | 0.038 | ||
| 13/05/2026 | 0.025 | 132.800 | 88,600,000 | 209,060,000 | 52.265 | 39,170,000 | 0.025 | 33,200,000 | 0.024 |
| 12/05/2026 | 0.028 | 133.300 | 26,380,000 | 215,030,000 | 53.758 | 9,190,000 | 0.031 | 11,320,000 | 0.030 |
| 11/05/2026 | 0.030 | 133.900 | 50,210,000 | 212,900,000 | 53.225 | 12,690,000 | 0.031 | 27,040,000 | 0.032 |
| 08/05/2026 | 0.043 | 139.000 | 751,070,000 | 198,550,000 | 49.638 | 367,560,000 | 0.042 | 377,310,000 | 0.042 |
| 07/05/2026 | 0.046 | 140.900 | 713,570,000 | 188,800,000 | 47.200 | 318,570,000 | 0.044 | 370,450,000 | 0.045 |
| 06/05/2026 | 0.031 | 134.200 | 18,500,000 | 136,920,000 | 34.230 | 13,980,000 | 0.032 | 3,350,000 | 0.030 |
| 05/05/2026 | 0.025 | 131.200 | 10,780,000 | 147,550,000 | 36.888 | 3,350,000 | 0.026 | 6,360,000 | 0.025 |
| 04/05/2026 | 0.027 | 131.700 | 13,890,000 | 144,540,000 | 36.135 | 9,770,000 | 0.028 | 3,000,000 | 0.029 |
| 30/04/2026 | 0.020 | 126.000 | 20,660,000 | 151,310,000 | 37.828 | 4,510,000 | 0.021 | 13,550,000 | 0.020 |
| 29/04/2026 | 0.025 | 130.600 | 17,070,000 | 142,270,000 | 35.568 | 14,030,000 | 0.025 | 2,230,000 | 0.025 |
| 28/04/2026 | 0.021 | 126.500 | 8,270,000 | 154,070,000 | 38.518 | 1,340,000 | 0.026 | 6,050,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |