26276 宁德法兴六八沽Ａ (认沽证)
按盘价 
0.064 -0.015 (-18.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.079 | 625.117 | 0 | 2,140,000 | 3.057 | ||||
| 08/04/2026 | 0.079 | 631.617 | 20,000 | 2,140,000 | 3.057 | 20,000 | 0.078 | ||
| 02/04/2026 | 0.089 | 619.617 | 30,000 | 2,120,000 | 3.029 | 10,000 | 0.083 | 10,000 | 0.081 |
| 01/04/2026 | 0.093 | 624.617 | 670,000 | 2,120,000 | 3.029 | 10,000 | 0.088 | 650,000 | 0.097 |
| 31/03/2026 | 0.125 | 605.617 | 280,000 | 1,480,000 | 2.114 | 260,000 | 0.117 | ||
| 30/03/2026 | 0.110 | 624.117 | 50,000 | 1,740,000 | 2.486 | 20,000 | 0.118 | 30,000 | 0.119 |
| 27/03/2026 | 0.119 | 626.117 | 1,120,000 | 1,730,000 | 2.471 | 1,110,000 | 0.118 | 10,000 | 0.116 |
| 26/03/2026 | 0.108 | 608.117 | 4,220,000 | 2,830,000 | 4.043 | 3,000,000 | 0.099 | 1,180,000 | 0.098 |
| 25/03/2026 | 0.092 | 629.617 | 5,120,000 | 4,650,000 | 6.643 | 2,730,000 | 0.092 | 2,090,000 | 0.091 |
| 24/03/2026 | 0.082 | 637.117 | 2,400,000 | 5,290,000 | 7.557 | 1,590,000 | 0.089 | 300,000 | 0.085 |
| 23/03/2026 | 0.076 | 654.117 | 2,690,000 | 6,580,000 | 9.400 | 1,260,000 | 0.074 | 690,000 | 0.070 |
| 20/03/2026 | 0.077 | 690.117 | 16,670,000 | 7,150,000 | 10.214 | 7,770,000 | 0.069 | 8,300,000 | 0.069 |
| 19/03/2026 | 0.081 | 636.117 | 3,550,000 | 6,620,000 | 9.457 | 1,590,000 | 0.079 | 1,770,000 | 0.080 |
| 18/03/2026 | 0.077 | 642.617 | 5,600,000 | 6,440,000 | 9.200 | 2,840,000 | 0.075 | 2,590,000 | 0.075 |
| 17/03/2026 | 0.077 | 640.117 | 11,090,000 | 6,690,000 | 9.557 | 6,410,000 | 0.073 | 3,970,000 | 0.071 |
| 16/03/2026 | 0.071 | 662.117 | 28,300,000 | 9,130,000 | 13.043 | 10,860,000 | 0.066 | 12,090,000 | 0.065 |
| 13/03/2026 | 0.081 | 613.117 | 17,730,000 | 7,900,000 | 11.286 | 6,540,000 | 0.084 | 9,280,000 | 0.084 |
| 12/03/2026 | 0.092 | 602.117 | 168,840,000 | 5,160,000 | 7.371 | 82,160,000 | 0.085 | 83,100,000 | 0.085 |
| 11/03/2026 | 0.093 | 591.617 | 480,530,000 | 4,220,000 | 6.029 | 235,780,000 | 0.086 | 238,590,000 | 0.085 |
| 10/03/2026 | 0.120 | 542.117 | 184,380,000 | 1,410,000 | 2.014 | 90,850,000 | 0.123 | 92,170,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |