26287 建板华泰六九购Ａ (认购证)
按盘价 
2.110 -0.320 (-13.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 2.430 | 54.400 | 1,270,000 | 7,995,000 | 19.988 | 1,270,000 | 2.385 | ||
| 03/06/2026 | 2.420 | 54.250 | 1,170,000 | 9,265,000 | 23.162 | 1,170,000 | 2.379 | ||
| 02/06/2026 | 1.960 | 49.520 | 1,530,000 | 10,435,000 | 26.088 | 1,530,000 | 1.981 | ||
| 01/06/2026 | 1.780 | 47.440 | 2,875,000 | 11,965,000 | 29.912 | 2,840,000 | 1.873 | 35,000 | 2.094 |
| 29/05/2026 | 2.520 | 54.600 | 0 | 14,770,000 | 36.925 | ||||
| 28/05/2026 | 2.620 | 56.500 | 20,000 | 14,770,000 | 36.925 | 20,000 | 2.450 | ||
| 27/05/2026 | 2.480 | 54.550 | 150,000 | 14,750,000 | 36.875 | 150,000 | 2.480 | ||
| 26/05/2026 | 2.480 | 54.200 | 2,770,000 | 14,900,000 | 37.250 | 2,070,000 | 2.423 | ||
| 22/05/2026 | 2.130 | 51.100 | 1,600,000 | 16,970,000 | 42.425 | 1,600,000 | 1.906 | ||
| 21/05/2026 | 1.560 | 44.400 | 10,000 | 18,570,000 | 46.425 | 10,000 | 1.730 | ||
| 20/05/2026 | 1.620 | 45.600 | 25,000 | 18,580,000 | 46.450 | 25,000 | 1.652 | ||
| 19/05/2026 | 1.420 | 43.160 | 0 | 18,605,000 | 46.512 | ||||
| 18/05/2026 | 1.390 | 42.920 | 0 | 18,605,000 | 46.512 | ||||
| 15/05/2026 | 1.360 | 41.880 | 0 | 18,605,000 | 46.512 | ||||
| 14/05/2026 | 1.600 | 45.220 | 5,000 | 18,605,000 | 46.512 | 5,000 | 1.600 | ||
| 13/05/2026 | 1.760 | 46.960 | 5,000 | 18,610,000 | 46.525 | 5,000 | 1.740 | ||
| 12/05/2026 | 1.540 | 44.480 | 20,000 | 18,615,000 | 46.538 | 20,000 | 1.530 | ||
| 11/05/2026 | 1.520 | 43.960 | 35,000 | 18,635,000 | 46.588 | 35,000 | 1.503 | ||
| 08/05/2026 | 1.440 | 43.280 | 5,000 | 18,600,000 | 46.500 | 5,000 | 1.320 | ||
| 07/05/2026 | 1.260 | 41.220 | 20,000 | 18,595,000 | 46.488 | 15,000 | 1.263 | 5,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |