26287 建板华泰六九购Ａ (认购证)
按盘价 
1.470 -0.180 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 1.650 | 46.680 | 0 | 140,000 | 0.350 | ||||
| 02/09/2026 | 1.580 | 45.240 | 10,000 | 140,000 | 0.350 | 10,000 | 1.650 | ||
| 01/09/2026 | 1.460 | 43.800 | 15,000 | 150,000 | 0.375 | 10,000 | 1.520 | 5,000 | 1.480 |
| 31/08/2026 | 1.640 | 46.380 | 0 | 155,000 | 0.388 | ||||
| 28/08/2026 | 1.590 | 45.160 | 10,000 | 155,000 | 0.388 | 10,000 | 1.660 | ||
| 27/08/2026 | 1.420 | 43.940 | 100,000 | 145,000 | 0.363 | 100,000 | 1.310 | ||
| 26/08/2026 | 1.110 | 39.760 | 0 | 245,000 | 0.612 | ||||
| 25/08/2026 | 1.110 | 39.940 | 0 | 245,000 | 0.612 | ||||
| 24/08/2026 | 0.800 | 35.100 | 0 | 245,000 | 0.612 | ||||
| 21/08/2026 | 0.920 | 37.280 | 0 | 245,000 | 0.612 | ||||
| 20/08/2026 | 0.840 | 35.940 | 10,000 | 245,000 | 0.612 | 10,000 | 0.840 | ||
| 19/08/2026 | 0.910 | 36.240 | 0 | 255,000 | 0.638 | ||||
| 18/08/2026 | 1.110 | 38.700 | 0 | 255,000 | 0.638 | ||||
| 17/08/2026 | 1.340 | 42.120 | 5,000 | 255,000 | 0.638 | 5,000 | 1.270 | ||
| 14/08/2026 | 1.070 | 38.600 | 0 | 260,000 | 0.650 | ||||
| 13/08/2026 | 1.060 | 38.580 | 100,000 | 260,000 | 0.650 | 100,000 | 1.050 | ||
| 12/08/2026 | 1.090 | 38.700 | 0 | 360,000 | 0.900 | ||||
| 11/08/2026 | 0.890 | 34.960 | 0 | 360,000 | 0.900 | ||||
| 10/08/2026 | 0.900 | 35.720 | 5,000 | 360,000 | 0.900 | 5,000 | 0.900 | ||
| 07/08/2026 | 1.150 | 38.360 | 255,000 | 355,000 | 0.888 | 255,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |