26312 国材摩利六九购Ａ (认购证)
按盘价 
0.022 +0.007 (+46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 4.790 | 6,950,000 | 24,880,000 | 41.467 | 6,770,000 | 0.019 | ||
| 20/05/2026 | 0.019 | 4.970 | 5,470,000 | 18,110,000 | 30.183 | 5,260,000 | 0.020 | ||
| 19/05/2026 | 0.026 | 5.140 | 14,480,000 | 12,850,000 | 21.417 | 5,370,000 | 0.023 | 8,420,000 | 0.027 |
| 18/05/2026 | 0.028 | 5.160 | 1,790,000 | 9,800,000 | 16.333 | 170,000 | 0.028 | 1,370,000 | 0.027 |
| 15/05/2026 | 0.035 | 5.310 | 0 | 8,600,000 | 14.333 | ||||
| 14/05/2026 | 0.050 | 5.630 | 100,000 | 8,600,000 | 14.333 | 100,000 | 0.050 | ||
| 13/05/2026 | 0.061 | 5.800 | 10,000 | 8,700,000 | 14.500 | 10,000 | 0.058 | ||
| 12/05/2026 | 0.067 | 5.860 | 3,000,000 | 8,710,000 | 14.517 | 100,000 | 0.068 | 2,900,000 | 0.074 |
| 11/05/2026 | 0.079 | 5.970 | 4,770,000 | 5,910,000 | 9.850 | 1,690,000 | 0.075 | 2,900,000 | 0.076 |
| 08/05/2026 | 0.069 | 5.800 | 3,980,000 | 4,700,000 | 7.833 | 1,100,000 | 0.070 | 2,870,000 | 0.070 |
| 07/05/2026 | 0.070 | 5.840 | 920,000 | 2,930,000 | 4.883 | 420,000 | 0.060 | 500,000 | 0.061 |
| 06/05/2026 | 0.044 | 5.380 | 640,000 | 2,850,000 | 4.750 | 320,000 | 0.042 | 320,000 | 0.040 |
| 05/05/2026 | 0.029 | 4.970 | 0 | 2,850,000 | 4.750 | ||||
| 04/05/2026 | 0.031 | 5.030 | 160,000 | 2,850,000 | 4.750 | 80,000 | 0.032 | 80,000 | 0.027 |
| 30/04/2026 | 0.028 | 4.899 | 1,160,000 | 2,850,000 | 4.750 | 580,000 | 0.028 | 580,000 | 0.029 |
| 29/04/2026 | 0.031 | 4.989 | 2,910,000 | 2,850,000 | 4.750 | 2,700,000 | 0.030 | 210,000 | 0.028 |
| 28/04/2026 | 0.026 | 4.859 | 1,160,000 | 5,340,000 | 8.900 | 80,000 | 0.028 | 1,080,000 | 0.027 |
| 27/04/2026 | 0.031 | 4.949 | 160,000 | 4,340,000 | 7.233 | 80,000 | 0.032 | 80,000 | 0.026 |
| 24/04/2026 | 0.029 | 4.859 | 500,000 | 4,340,000 | 7.233 | 500,000 | 0.029 | ||
| 23/04/2026 | 0.029 | 4.859 | 0 | 3,840,000 | 6.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |