26318 阿里摩通六七沽Ｂ (认沽证)
按盘价 
0.175 -0.028 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.203 | 124.500 | 2,635,000 | 115,000 | 0.115 | 1,360,000 | 0.204 | 1,230,000 | 0.204 |
| 13/04/2026 | 0.226 | 123.200 | 2,515,000 | 245,000 | 0.245 | 1,130,000 | 0.227 | 1,235,000 | 0.226 |
| 10/04/2026 | 0.208 | 125.500 | 3,990,000 | 140,000 | 0.140 | 1,985,000 | 0.202 | 1,990,000 | 0.201 |
| 09/04/2026 | 0.238 | 122.900 | 1,700,000 | 135,000 | 0.135 | 850,000 | 0.234 | 840,000 | 0.234 |
| 08/04/2026 | 0.207 | 126.500 | 3,110,000 | 145,000 | 0.145 | 1,495,000 | 0.221 | 1,550,000 | 0.221 |
| 02/04/2026 | 0.285 | 118.500 | 850,000 | 90,000 | 0.090 | 425,000 | 0.280 | 425,000 | 0.275 |
| 01/04/2026 | 0.244 | 122.700 | 915,000 | 90,000 | 0.090 | 425,000 | 0.249 | 425,000 | 0.247 |
| 31/03/2026 | 0.280 | 119.000 | 1,700,000 | 90,000 | 0.090 | 845,000 | 0.280 | 845,000 | 0.273 |
| 30/03/2026 | 0.270 | 120.500 | 255,000 | 90,000 | 0.090 | 165,000 | 0.279 | 90,000 | 0.270 |
| 27/03/2026 | 0.255 | 122.600 | 1,715,000 | 165,000 | 0.165 | 860,000 | 0.249 | 780,000 | 0.251 |
| 26/03/2026 | 0.255 | 123.000 | 11,340,000 | 245,000 | 0.245 | 5,250,000 | 0.239 | 5,230,000 | 0.239 |
| 25/03/2026 | 0.203 | 128.900 | 20,150,000 | 265,000 | 0.265 | 9,540,000 | 0.207 | 9,655,000 | 0.207 |
| 24/03/2026 | 0.239 | 123.200 | 2,035,000 | 150,000 | 0.150 | 985,000 | 0.256 | 1,045,000 | 0.257 |
| 23/03/2026 | 0.280 | 119.700 | 4,055,000 | 90,000 | 0.090 | 2,070,000 | 0.279 | 1,955,000 | 0.278 |
| 20/03/2026 | 0.235 | 123.700 | 13,300,000 | 205,000 | 0.205 | 6,515,000 | 0.227 | 6,465,000 | 0.226 |
| 19/03/2026 | 0.184 | 132.000 | 930,000 | 255,000 | 0.255 | 390,000 | 0.176 | 430,000 | 0.177 |
| 18/03/2026 | 0.145 | 137.700 | 1,180,000 | 215,000 | 0.215 | 545,000 | 0.155 | 575,000 | 0.156 |
| 17/03/2026 | 0.163 | 134.600 | 1,340,000 | 185,000 | 0.185 | 665,000 | 0.156 | 605,000 | 0.156 |
| 16/03/2026 | 0.174 | 134.000 | 1,405,000 | 245,000 | 0.245 | 640,000 | 0.184 | 580,000 | 0.185 |
| 13/03/2026 | 0.192 | 132.500 | 1,495,000 | 305,000 | 0.305 | 740,000 | 0.190 | 750,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |