26326 阿里花旗六八购Ｄ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 124.500 | 0 | |||||||
| 13/04/2026 | 123.200 | 0 | 1,370,000 | 0.910 | 100,000 | 0.017 | |||
| 10/04/2026 | 125.500 | 0 | 1,270,000 | 0.850 | 120,000 | 0.020 | |||
| 09/04/2026 | 122.900 | 0 | 1,390,000 | 0.930 | 80,000 | 0.020 | |||
| 08/04/2026 | 126.500 | 0 | 1,310,000 | 0.870 | 270,000 | 0.018 | |||
| 02/04/2026 | 118.500 | 0 | 1,580,000 | 1.050 | 120,000 | 0.014 | |||
| 01/04/2026 | 122.700 | 0 | 1,700,000 | 1.130 | 410,000 | 0.018 | |||
| 31/03/2026 | 119.000 | 0 | 1,290,000 | 0.860 | |||||
| 30/03/2026 | 120.500 | 0 | 1,290,000 | 0.860 | |||||
| 27/03/2026 | 122.600 | 0 | 1,290,000 | 0.860 | 310,000 | 0.023 | 350,000 | 0.022 | |
| 26/03/2026 | 123.000 | 0 | 1,250,000 | 0.830 | 200,000 | 0.025 | |||
| 25/03/2026 | 128.900 | 0 | 1,050,000 | 0.700 | 8,850,000 | 0.024 | 5,210,000 | 0.026 | |
| 24/03/2026 | 123.200 | 0 | 4,690,000 | 3.130 | |||||
| 23/03/2026 | 119.700 | 0 | 4,690,000 | 3.130 | 3,000,000 | 0.020 | |||
| 20/03/2026 | 123.700 | 0 | 7,690,000 | 5.130 | 4,230,000 | 0.028 | 8,740,000 | 0.025 | |
| 19/03/2026 | 132.000 | 0 | 3,180,000 | 2.120 | 5,210,000 | 0.045 | 4,520,000 | 0.045 | |
| 18/03/2026 | 137.700 | 0 | 3,870,000 | 2.580 | 1,250,000 | 0.056 | 1,140,000 | 0.048 | |
| 17/03/2026 | 134.600 | 0 | 3,980,000 | 2.650 | 1,710,000 | 0.054 | 710,000 | 0.058 | |
| 16/03/2026 | 134.000 | 0 | 4,980,000 | 3.320 | 28,730,000 | 0.046 | 32,150,000 | 0.048 | |
| 13/03/2026 | 132.500 | 0 | 1,560,000 | 1.040 | 4,030,000 | 0.050 | 4,530,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |