26327 范式麦银七二购Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.029 | 30.300 | 190,000 | 4,900,000 | 12.250 | 190,000 | 0.029 | ||
| 06/08/2026 | 0.027 | 29.620 | 10,000 | 4,710,000 | 11.775 | 10,000 | 0.028 | ||
| 05/08/2026 | 0.031 | 30.680 | 10,000 | 4,700,000 | 11.750 | 10,000 | 0.031 | ||
| 04/08/2026 | 0.027 | 30.560 | 0 | 4,710,000 | 11.775 | ||||
| 03/08/2026 | 0.025 | 29.340 | 0 | 4,710,000 | 11.775 | ||||
| 31/07/2026 | 0.025 | 29.280 | 0 | 4,710,000 | 11.775 | ||||
| 30/07/2026 | 0.022 | 27.640 | 0 | 4,710,000 | 11.775 | ||||
| 29/07/2026 | 0.022 | 27.900 | 0 | 4,710,000 | 11.775 | ||||
| 28/07/2026 | 0.022 | 26.780 | 0 | 4,710,000 | 11.775 | ||||
| 27/07/2026 | 0.023 | 27.120 | 0 | 4,710,000 | 11.775 | ||||
| 24/07/2026 | 0.025 | 26.560 | 0 | 4,710,000 | 11.775 | ||||
| 23/07/2026 | 0.025 | 27.700 | 0 | 4,710,000 | 11.775 | ||||
| 22/07/2026 | 0.026 | 28.420 | 5,000 | 4,710,000 | 11.775 | 5,000 | 0.026 | ||
| 21/07/2026 | 0.026 | 28.980 | 0 | 4,705,000 | 11.762 | ||||
| 20/07/2026 | 0.023 | 27.620 | 0 | 4,705,000 | 11.762 | ||||
| 17/07/2026 | 0.023 | 26.800 | 0 | 4,705,000 | 11.762 | ||||
| 16/07/2026 | 0.031 | 29.240 | 3,510,000 | 4,705,000 | 11.762 | 150,000 | 0.032 | 3,360,000 | 0.033 |
| 15/07/2026 | 0.025 | 28.340 | 240,000 | 1,495,000 | 3.738 | ||||
| 14/07/2026 | 0.021 | 26.920 | 280,000 | 1,495,000 | 3.738 | 280,000 | 0.022 | ||
| 13/07/2026 | 0.027 | 28.000 | 445,000 | 1,775,000 | 4.438 | 445,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |