26355 百度法兴七三购Ａ (认购证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.072 | 111.100 | 1,240,000 | 540,000 | 0.540 | 720,000 | 0.074 | 520,000 | 0.075 |
| 13/04/2026 | 0.062 | 107.400 | 2,380,000 | 740,000 | 0.740 | 1,090,000 | 0.058 | 1,290,000 | 0.058 |
| 10/04/2026 | 0.066 | 108.600 | 1,010,000 | 540,000 | 0.540 | 390,000 | 0.067 | 555,000 | 0.066 |
| 09/04/2026 | 0.069 | 109.600 | 0 | 375,000 | 0.375 | ||||
| 08/04/2026 | 0.073 | 111.600 | 0 | 375,000 | 0.375 | ||||
| 02/04/2026 | 0.068 | 108.800 | 300,000 | 375,000 | 0.375 | 150,000 | 0.068 | 150,000 | 0.068 |
| 01/04/2026 | 0.069 | 109.600 | 230,000 | 375,000 | 0.375 | 115,000 | 0.070 | 115,000 | 0.068 |
| 31/03/2026 | 0.060 | 105.700 | 900,000 | 375,000 | 0.375 | 450,000 | 0.061 | 450,000 | 0.063 |
| 30/03/2026 | 0.062 | 105.600 | 750,000 | 375,000 | 0.375 | 375,000 | 0.060 | 375,000 | 0.059 |
| 27/03/2026 | 0.067 | 108.400 | 900,000 | 375,000 | 0.375 | 450,000 | 0.065 | 450,000 | 0.065 |
| 26/03/2026 | 0.069 | 109.400 | 20,000 | 375,000 | 0.375 | 20,000 | 0.069 | ||
| 25/03/2026 | 0.075 | 112.000 | 1,180,000 | 395,000 | 0.395 | 580,000 | 0.073 | 600,000 | 0.072 |
| 24/03/2026 | 0.077 | 112.600 | 300,000 | 375,000 | 0.375 | 150,000 | 0.072 | 150,000 | 0.075 |
| 23/03/2026 | 0.072 | 109.800 | 880,000 | 375,000 | 0.375 | 515,000 | 0.073 | 365,000 | 0.074 |
| 20/03/2026 | 0.082 | 115.600 | 11,630,000 | 525,000 | 0.525 | 5,695,000 | 0.086 | 5,815,000 | 0.087 |
| 19/03/2026 | 0.091 | 117.800 | 2,210,000 | 405,000 | 0.405 | 1,045,000 | 0.094 | 1,165,000 | 0.095 |
| 18/03/2026 | 0.103 | 121.800 | 3,500,000 | 285,000 | 0.285 | 1,630,000 | 0.096 | 1,630,000 | 0.095 |
| 17/03/2026 | 0.097 | 119.200 | 6,745,000 | 285,000 | 0.285 | 3,500,000 | 0.101 | 3,045,000 | 0.102 |
| 16/03/2026 | 0.105 | 122.900 | 15,210,000 | 740,000 | 0.740 | 7,340,000 | 0.100 | 7,800,000 | 0.100 |
| 13/03/2026 | 0.104 | 122.200 | 3,430,000 | 280,000 | 0.280 | 1,915,000 | 0.105 | 1,415,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |