26359 理想国君五三购A (认购证)
实时 按盘价 升0.146 +0.032 (+28.070%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.14678.90048,700,000
16/09/20240.11474.25048,200,000600,0001.50024,100,0000.10324,100,0000.103
13/09/20240.11674.10064,390,000600,0001.50032,290,0000.12032,100,0000.120
12/09/20240.11974.45032,100,000790,0001.97516,000,0000.12316,100,0000.123
11/09/20240.12775.45016,045,000690,0001.7258,005,0000.1328,040,0000.132
10/09/20240.13776.45032,430,000655,0001.63816,245,0000.11616,185,0000.116
09/09/20240.10671.90032,050,000715,0001.78716,000,0000.10516,050,0000.105
06/09/20240
05/09/20240.11573.10016,675,000665,0001.6628,290,0000.1188,385,0000.118
04/09/20240.12774.05080,280,000570,0001.42540,000,0000.12440,280,0000.124
03/09/20240.13074.45048,055,000290,0000.72524,000,0000.13924,055,0000.139
02/09/20240.13875.25032,185,000235,0000.58816,000,0000.13816,185,0000.138
30/08/20240.17178.85065,320,00050,0000.12532,765,0000.16332,500,0000.162
29/08/20240.13373.150107,800,000315,0000.78853,775,0000.12154,025,0000.121
28/08/20240.19581.050065,0000.162
27/08/20240.21983.950065,0000.162
26/08/20240.20382.15010,000,00065,0000.1625,000,0000.1965,000,0000.196
23/08/20240.21382.900065,0000.162
22/08/20240.21082.700065,0000.162
21/08/20240.19780.95020,100,00065,0000.16210,075,0000.18910,025,0000.189
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。