26359 理想国君五三购Ａ (认购证)
按盘价 
0.177 +0.031 (+21.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.146 | 78.900 | 48,700,000 | 100,000 | 0.250 | 24,600,000 | 0.120 | 24,100,000 | 0.119 |
| 16/09/2024 | 0.114 | 74.250 | 48,200,000 | 600,000 | 1.500 | 24,100,000 | 0.103 | 24,100,000 | 0.103 |
| 13/09/2024 | 0.116 | 74.100 | 64,390,000 | 600,000 | 1.500 | 32,290,000 | 0.120 | 32,100,000 | 0.120 |
| 12/09/2024 | 0.119 | 74.450 | 32,100,000 | 790,000 | 1.975 | 16,000,000 | 0.123 | 16,100,000 | 0.123 |
| 11/09/2024 | 0.127 | 75.450 | 16,045,000 | 690,000 | 1.725 | 8,005,000 | 0.132 | 8,040,000 | 0.132 |
| 10/09/2024 | 0.137 | 76.450 | 32,430,000 | 655,000 | 1.638 | 16,245,000 | 0.116 | 16,185,000 | 0.116 |
| 09/09/2024 | 0.106 | 71.900 | 32,050,000 | 715,000 | 1.787 | 16,000,000 | 0.105 | 16,050,000 | 0.105 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.115 | 73.100 | 16,675,000 | 665,000 | 1.662 | 8,290,000 | 0.118 | 8,385,000 | 0.118 |
| 04/09/2024 | 0.127 | 74.050 | 80,280,000 | 570,000 | 1.425 | 40,000,000 | 0.124 | 40,280,000 | 0.124 |
| 03/09/2024 | 0.130 | 74.450 | 48,055,000 | 290,000 | 0.725 | 24,000,000 | 0.139 | 24,055,000 | 0.139 |
| 02/09/2024 | 0.138 | 75.250 | 32,185,000 | 235,000 | 0.588 | 16,000,000 | 0.138 | 16,185,000 | 0.138 |
| 30/08/2024 | 0.171 | 78.850 | 65,320,000 | 50,000 | 0.125 | 32,765,000 | 0.163 | 32,500,000 | 0.162 |
| 29/08/2024 | 0.133 | 73.150 | 107,800,000 | 315,000 | 0.788 | 53,775,000 | 0.121 | 54,025,000 | 0.121 |
| 28/08/2024 | 0.195 | 81.050 | 0 | 65,000 | 0.162 | ||||
| 27/08/2024 | 0.219 | 83.950 | 0 | 65,000 | 0.162 | ||||
| 26/08/2024 | 0.203 | 82.150 | 10,000,000 | 65,000 | 0.162 | 5,000,000 | 0.196 | 5,000,000 | 0.196 |
| 23/08/2024 | 0.213 | 82.900 | 0 | 65,000 | 0.162 | ||||
| 22/08/2024 | 0.210 | 82.700 | 0 | 65,000 | 0.162 | ||||
| 21/08/2024 | 0.197 | 80.950 | 20,100,000 | 65,000 | 0.162 | 10,075,000 | 0.189 | 10,025,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |