26366 太科麦银六九购Ａ (认购证)
按盘价 
0.570 -0.100 (-14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.670 | 184.000 | 90,000 | 125,000 | 0.312 | 75,000 | 0.660 | 15,000 | 0.730 |
| 03/06/2026 | 0.730 | 186.800 | 320,000 | 185,000 | 0.462 | 160,000 | 0.723 | 160,000 | 0.718 |
| 02/06/2026 | 0.690 | 184.800 | 1,035,000 | 185,000 | 0.462 | 480,000 | 0.673 | 555,000 | 0.673 |
| 01/06/2026 | 0.710 | 185.700 | 480,000 | 110,000 | 0.275 | 250,000 | 0.698 | 230,000 | 0.695 |
| 29/05/2026 | 0.840 | 194.000 | 290,000 | 130,000 | 0.325 | 130,000 | 0.872 | 120,000 | 0.860 |
| 28/05/2026 | 0.900 | 199.700 | 440,000 | 140,000 | 0.350 | 200,000 | 0.934 | 240,000 | 0.927 |
| 27/05/2026 | 0.940 | 203.800 | 120,000 | 100,000 | 0.250 | 60,000 | 1.000 | ||
| 26/05/2026 | 0.990 | 204.600 | 145,000 | 40,000 | 0.100 | 90,000 | 1.021 | 45,000 | 1.052 |
| 22/05/2026 | 0.700 | 184.600 | 1,280,000 | 85,000 | 0.213 | 620,000 | 0.693 | 660,000 | 0.691 |
| 21/05/2026 | 0.610 | 174.900 | 2,160,000 | 45,000 | 0.112 | 1,080,000 | 0.654 | 1,080,000 | 0.653 |
| 20/05/2026 | 0.650 | 178.900 | 2,005,000 | 45,000 | 0.112 | 1,005,000 | 0.602 | 1,000,000 | 0.595 |
| 19/05/2026 | 0.550 | 169.200 | 1,235,000 | 50,000 | 0.125 | 615,000 | 0.528 | 620,000 | 0.524 |
| 18/05/2026 | 0.600 | 176.400 | 0 | 45,000 | 0.112 | ||||
| 15/05/2026 | 0.540 | 172.000 | 30,000 | 45,000 | 0.112 | 30,000 | 0.500 | ||
| 14/05/2026 | 0.600 | 172.300 | 0 | 75,000 | 0.188 | ||||
| 13/05/2026 | 0.710 | 182.300 | 70,000 | 75,000 | 0.188 | 40,000 | 0.710 | 20,000 | 0.710 |
| 12/05/2026 | 0.620 | 176.200 | 0 | 95,000 | 0.238 | ||||
| 11/05/2026 | 0.570 | 172.270 | 0 | 95,000 | 0.238 | ||||
| 08/05/2026 | 0.530 | 167.770 | 130,000 | 95,000 | 0.238 | 70,000 | 0.530 | ||
| 07/05/2026 | 0.670 | 176.070 | 840,000 | 165,000 | 0.413 | 320,000 | 0.655 | 470,000 | 0.646 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |