26374 新地摩通六甲购Ａ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.025 | 115.200 | 350,000 | 3,312,500 | 4.732 | 167,500 | 0.024 | 182,500 | 0.024 |
| 10/06/2026 | 0.028 | 116.200 | 1,402,500 | 3,297,500 | 4.711 | 210,000 | 0.025 | 1,192,500 | 0.027 |
| 09/06/2026 | 0.031 | 117.200 | 242,500 | 2,315,000 | 3.307 | 242,500 | 0.032 | ||
| 08/06/2026 | 0.035 | 118.800 | 0 | 2,072,500 | 2.961 | ||||
| 05/06/2026 | 0.041 | 120.900 | 21,327,500 | 2,072,500 | 2.961 | 10,580,000 | 0.046 | 10,747,500 | 0.046 |
| 04/06/2026 | 0.053 | 123.700 | 250,000 | 1,905,000 | 2.721 | 250,000 | 0.053 | ||
| 03/06/2026 | 0.053 | 124.200 | 128,485,000 | 1,655,000 | 2.364 | 64,030,000 | 0.055 | 64,455,000 | 0.055 |
| 02/06/2026 | 0.068 | 127.900 | 180,000 | 1,230,000 | 1.757 | 180,000 | 0.068 | ||
| 01/06/2026 | 0.080 | 130.000 | 10,000 | 1,050,000 | 1.500 | 5,000 | 0.078 | 5,000 | 0.073 |
| 29/05/2026 | 0.086 | 131.700 | 30,000 | 1,050,000 | 1.500 | 30,000 | 0.089 | ||
| 28/05/2026 | 0.082 | 130.400 | 170,000 | 1,020,000 | 1.457 | 170,000 | 0.080 | ||
| 27/05/2026 | 0.091 | 132.100 | 24,280,000 | 850,000 | 1.214 | 12,050,000 | 0.098 | 12,230,000 | 0.098 |
| 26/05/2026 | 0.111 | 135.100 | 220,000 | 670,000 | 0.957 | 220,000 | 0.117 | ||
| 22/05/2026 | 0.133 | 138.600 | 0 | 450,000 | 0.643 | ||||
| 21/05/2026 | 0.127 | 137.500 | 0 | 450,000 | 0.643 | ||||
| 20/05/2026 | 0.123 | 137.100 | 0 | 450,000 | 0.643 | ||||
| 19/05/2026 | 0.118 | 135.900 | 672,500 | 450,000 | 0.643 | 442,500 | 0.116 | 230,000 | 0.118 |
| 18/05/2026 | 0.126 | 136.700 | 21,417,500 | 662,500 | 0.946 | 10,637,500 | 0.128 | 10,780,000 | 0.128 |
| 15/05/2026 | 0.165 | 142.600 | 265,000 | 520,000 | 0.743 | 165,000 | 0.170 | 100,000 | 0.163 |
| 14/05/2026 | 0.173 | 143.300 | 222,500 | 585,000 | 0.836 | 215,000 | 0.172 | 7,500 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |