26380 京东华泰六九沽Ａ (认沽证)
按盘价 
0.053 -0.015 (-22.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.068 | 112.400 | 0 | 2,162,500 | 2.621 | ||||
| 29/05/2026 | 0.068 | 113.500 | 0 | 2,162,500 | 2.621 | ||||
| 28/05/2026 | 0.066 | 114.200 | 1,010,000 | 2,162,500 | 2.621 | 1,005,000 | 0.071 | 5,000 | 0.068 |
| 27/05/2026 | 0.060 | 116.300 | 1,070,000 | 3,162,500 | 3.833 | 1,070,000 | 0.060 | ||
| 26/05/2026 | 0.053 | 118.600 | 2,207,500 | 4,232,500 | 5.130 | 2,070,000 | 0.055 | 137,500 | 0.053 |
| 22/05/2026 | 0.048 | 121.700 | 1,000,000 | 6,165,000 | 7.473 | 1,000,000 | 0.049 | ||
| 21/05/2026 | 0.046 | 123.500 | 2,000,000 | 7,165,000 | 8.685 | 1,000,000 | 0.044 | 1,000,000 | 0.048 |
| 20/05/2026 | 0.039 | 127.800 | 182,500 | 7,165,000 | 8.685 | 90,000 | 0.039 | 92,500 | 0.039 |
| 19/05/2026 | 0.043 | 125.900 | 0 | 7,162,500 | 8.682 | ||||
| 18/05/2026 | 0.044 | 126.500 | 390,000 | 7,162,500 | 8.682 | 195,000 | 0.046 | 195,000 | 0.046 |
| 15/05/2026 | 0.044 | 127.900 | 1,160,000 | 7,162,500 | 8.682 | 80,000 | 0.044 | 1,080,000 | 0.044 |
| 14/05/2026 | 0.044 | 130.100 | 610,000 | 6,162,500 | 7.470 | 305,000 | 0.043 | 305,000 | 0.042 |
| 13/05/2026 | 0.045 | 128.200 | 5,215,000 | 6,162,500 | 7.470 | 1,607,500 | 0.049 | 3,607,500 | 0.048 |
| 12/05/2026 | 0.072 | 118.400 | 1,315,000 | 4,162,500 | 5.045 | 157,500 | 0.074 | 1,157,500 | 0.072 |
| 11/05/2026 | 0.074 | 118.500 | 0 | 3,162,500 | 3.833 | ||||
| 08/05/2026 | 0.077 | 118.500 | 1,150,000 | 3,162,500 | 3.833 | 1,075,000 | 0.082 | 75,000 | 0.082 |
| 07/05/2026 | 0.076 | 119.000 | 125,000 | 4,162,500 | 5.045 | 62,500 | 0.076 | 62,500 | 0.077 |
| 06/05/2026 | 0.083 | 116.400 | 550,000 | 4,162,500 | 5.045 | 275,000 | 0.086 | 275,000 | 0.087 |
| 05/05/2026 | 0.086 | 116.200 | 0 | 4,162,500 | 5.045 | ||||
| 04/05/2026 | 0.084 | 116.800 | 415,000 | 4,162,500 | 5.045 | 257,500 | 0.081 | 157,500 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |