26380 京东华泰六九沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

26380 京东华泰六九沽Ａ (认沽证)

按盘价

0.077 +0.005 (+6.944%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
16/04/2026	0.072	123.800	3,272,500	10,242,500	12.415	732,500	0.073	2,540,000	0.072
15/04/2026	0.077	120.700	2,065,000	8,435,000	10.224	487,500	0.075	1,577,500	0.074
14/04/2026	0.099	115.400	1,430,000	7,345,000	8.903	867,500	0.105	562,500	0.106
13/04/2026	0.110	112.300	1,692,500	7,650,000	9.273	795,000	0.109	770,000	0.109
10/04/2026	0.113	111.400	3,732,500	7,675,000	9.303	1,862,500	0.112	1,462,500	0.111
09/04/2026	0.113	111.700	3,680,000	8,075,000	9.788	2,022,500	0.116	1,607,500	0.115
08/04/2026	0.112	111.900	28,410,000	8,490,000	10.291	12,392,500	0.118	14,660,000	0.117
02/04/2026	0.140	107.982	21,880,000	6,222,500	7.542	9,440,000	0.142	9,050,000	0.142
01/04/2026	0.130	108.982	6,970,000	6,612,500	8.015	1,445,000	0.130	4,495,000	0.127
31/03/2026	0.136	109.282	1,385,000	3,562,500	4.318	552,500	0.132	595,000	0.134
30/03/2026	0.138	109.082	1,897,500	3,520,000	4.267	450,000	0.147	1,442,500	0.141
27/03/2026	0.132	109.782	2,025,000	2,527,500	3.064	832,500	0.128	832,500	0.132
26/03/2026	0.135	109.682	7,002,500	2,527,500	3.064	1,862,500	0.130	3,822,500	0.130
25/03/2026	0.141	108.482	4,535,000	567,500	0.688	2,312,500	0.150	1,782,500	0.149
24/03/2026	0.166	103.282	2,355,000	1,097,500	1.330	1,100,000	0.178	837,500	0.176
23/03/2026	0.186	101.182	12,582,500	1,360,000	1.648	6,350,000	0.182	2,120,000	0.180
20/03/2026	0.157	104.682	9,670,000	5,590,000	6.776	3,255,000	0.160	1,210,000	0.155
19/03/2026	0.142	106.782	4,560,000	7,635,000	9.255	2,052,500	0.140	615,000	0.139
18/03/2026	0.128	108.882	2,987,500	9,072,500	10.997	175,000	0.134	2,295,000	0.133
17/03/2026	0.135	108.182	1,735,000	6,952,500	8.427	1,082,500	0.131	552,500	0.134

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 17/04/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。