26382 高伟华泰六十购Ａ (认购证)
按盘价 
0.091 +0.003 (+3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.088 | 28.480 | 0 | 5,000 | 0.012 | ||||
| 10/12/2025 | 0.093 | 29.040 | 20,000 | 5,000 | 0.012 | 20,000 | 0.093 | ||
| 09/12/2025 | 0.092 | 28.980 | 65,000 | 25,000 | 0.062 | 65,000 | 0.092 | ||
| 08/12/2025 | 0.102 | 29.780 | 20,000 | 90,000 | 0.225 | 10,000 | 0.102 | 10,000 | 0.102 |
| 05/12/2025 | 0.100 | 29.500 | 2,565,000 | 90,000 | 0.225 | 1,290,000 | 0.100 | 1,275,000 | 0.099 |
| 04/12/2025 | 0.102 | 29.800 | 3,455,000 | 105,000 | 0.262 | 1,715,000 | 0.105 | 1,740,000 | 0.105 |
| 03/12/2025 | 0.115 | 30.940 | 5,520,000 | 80,000 | 0.200 | 2,760,000 | 0.119 | 2,760,000 | 0.119 |
| 02/12/2025 | 0.116 | 30.900 | 4,665,000 | 80,000 | 0.200 | 2,340,000 | 0.112 | 2,325,000 | 0.111 |
| 01/12/2025 | 0.107 | 30.000 | 7,430,000 | 95,000 | 0.238 | 3,675,000 | 0.108 | 3,755,000 | 0.108 |
| 28/11/2025 | 0.108 | 29.820 | 1,370,000 | 15,000 | 0.038 | 680,000 | 0.107 | 690,000 | 0.108 |
| 27/11/2025 | 0.105 | 29.920 | 4,215,000 | 5,000 | 0.012 | 2,105,000 | 0.102 | 2,110,000 | 0.102 |
| 26/11/2025 | 0.096 | 28.740 | 900,000 | 0 | 0.000 | 450,000 | 0.096 | 450,000 | 0.097 |
| 25/11/2025 | 0.090 | 28.480 | 5,830,000 | 0 | 0.000 | 2,915,000 | 0.089 | 2,915,000 | 0.089 |
| 24/11/2025 | 27.020 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 26.420 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 27.340 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 27.220 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 27.600 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 28.740 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 28.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |