26382 高伟华泰六十购Ａ (认购证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.076 | 29.940 | 5,770,000 | 505,000 | 1.263 | 2,825,000 | 0.079 | 2,945,000 | 0.079 |
| 28/01/2026 | 0.083 | 31.140 | 990,000 | 385,000 | 0.962 | 495,000 | 0.087 | 495,000 | 0.086 |
| 27/01/2026 | 0.081 | 31.020 | 0 | 385,000 | 0.962 | ||||
| 26/01/2026 | 0.075 | 29.920 | 0 | 385,000 | 0.962 | ||||
| 23/01/2026 | 0.085 | 31.160 | 2,150,000 | 385,000 | 0.962 | 900,000 | 0.091 | 1,150,000 | 0.092 |
| 22/01/2026 | 0.091 | 31.780 | 130,000 | 135,000 | 0.338 | 25,000 | 0.093 | 105,000 | 0.094 |
| 21/01/2026 | 0.092 | 31.660 | 3,160,000 | 55,000 | 0.137 | 1,570,000 | 0.091 | 1,590,000 | 0.090 |
| 20/01/2026 | 0.079 | 30.040 | 0 | 35,000 | 0.088 | ||||
| 19/01/2026 | 0.082 | 30.260 | 200,000 | 35,000 | 0.088 | 200,000 | 0.091 | ||
| 16/01/2026 | 0.088 | 30.860 | 930,000 | 235,000 | 0.588 | 350,000 | 0.094 | 580,000 | 0.092 |
| 15/01/2026 | 0.085 | 30.640 | 0 | 5,000 | 0.012 | ||||
| 14/01/2026 | 0.076 | 29.700 | 0 | 5,000 | 0.012 | ||||
| 13/01/2026 | 0.076 | 29.980 | 1,600,000 | 5,000 | 0.012 | 800,000 | 0.074 | 800,000 | 0.073 |
| 12/01/2026 | 0.064 | 27.740 | 0 | 5,000 | 0.012 | ||||
| 09/01/2026 | 0.069 | 28.260 | 0 | 5,000 | 0.012 | ||||
| 08/01/2026 | 0.069 | 28.180 | 0 | 5,000 | 0.012 | ||||
| 07/01/2026 | 0.073 | 28.440 | 0 | 5,000 | 0.012 | ||||
| 06/01/2026 | 0.072 | 27.880 | 0 | 5,000 | 0.012 | ||||
| 05/01/2026 | 0.069 | 27.260 | 0 | 5,000 | 0.012 | ||||
| 02/01/2026 | 0.076 | 28.200 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |