26383 小米摩利六七购Ｂ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.025 | 32.060 | 1,626,000 | 60,000 | 0.067 | 822,000 | 0.021 | 676,000 | 0.020 |
| 15/04/2026 | 0.020 | 30.900 | 2,666,000 | 206,000 | 0.229 | 1,184,000 | 0.019 | 1,194,000 | 0.019 |
| 14/04/2026 | 0.021 | 30.880 | 3,478,000 | 196,000 | 0.218 | 1,736,000 | 0.020 | 1,732,000 | 0.021 |
| 13/04/2026 | 0.021 | 30.660 | 8,194,000 | 200,000 | 0.222 | 4,094,000 | 0.020 | 4,060,000 | 0.019 |
| 10/04/2026 | 0.022 | 30.900 | 4,488,000 | 234,000 | 0.260 | 2,088,000 | 0.027 | 1,952,000 | 0.026 |
| 09/04/2026 | 0.026 | 31.360 | 11,032,000 | 370,000 | 0.411 | 5,398,000 | 0.029 | 5,578,000 | 0.029 |
| 08/04/2026 | 0.037 | 32.760 | 11,094,000 | 190,000 | 0.211 | 5,138,000 | 0.034 | 4,946,000 | 0.033 |
| 02/04/2026 | 0.027 | 30.880 | 19,612,000 | 382,000 | 0.424 | 9,660,000 | 0.027 | 9,284,000 | 0.028 |
| 01/04/2026 | 0.034 | 32.020 | 15,560,000 | 758,000 | 0.842 | 7,490,000 | 0.035 | 7,626,000 | 0.035 |
| 31/03/2026 | 0.035 | 31.760 | 17,208,000 | 622,000 | 0.691 | 6,970,000 | 0.040 | 7,376,000 | 0.040 |
| 30/03/2026 | 0.043 | 32.380 | 17,506,000 | 216,000 | 0.240 | 8,144,000 | 0.042 | 8,154,000 | 0.041 |
| 27/03/2026 | 0.050 | 33.000 | 16,748,000 | 206,000 | 0.229 | 8,158,000 | 0.045 | 8,136,000 | 0.045 |
| 26/03/2026 | 0.042 | 32.440 | 18,006,000 | 228,000 | 0.253 | 8,500,000 | 0.047 | 8,714,000 | 0.047 |
| 25/03/2026 | 0.043 | 32.520 | 25,996,000 | 14,000 | 0.016 | 10,518,000 | 0.043 | 10,378,000 | 0.042 |
| 24/03/2026 | 0.049 | 32.680 | 16,558,000 | 154,000 | 0.171 | 8,430,000 | 0.049 | 7,044,000 | 0.049 |
| 23/03/2026 | 0.045 | 32.060 | 17,672,000 | 1,540,000 | 1.711 | 8,032,000 | 0.050 | 8,984,000 | 0.049 |
| 20/03/2026 | 0.060 | 33.200 | 28,280,000 | 588,000 | 0.653 | 12,266,000 | 0.069 | 12,854,000 | 0.068 |
| 19/03/2026 | 0.106 | 36.320 | 42,128,000 | 0 | 0.000 | 18,054,000 | 0.109 | 18,054,000 | 0.109 |
| 18/03/2026 | 0.082 | 35.140 | 6,272,000 | 0 | 0.000 | 2,806,000 | 0.078 | 2,756,000 | 0.076 |
| 17/03/2026 | 0.084 | 35.360 | 16,176,000 | 50,000 | 0.056 | 6,250,000 | 0.096 | 6,250,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |