26394 腾讯汇丰六八购Ｂ (认购证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.077 | 517.000 | 279,810,000 | 16,830,000 | 11.220 | 134,540,000 | 0.074 | 134,480,000 | 0.073 |
| 15/04/2026 | 0.060 | 499.000 | 467,840,000 | 16,890,000 | 11.260 | 230,830,000 | 0.060 | 228,560,000 | 0.060 |
| 14/04/2026 | 0.050 | 493.200 | 230,630,000 | 19,160,000 | 12.770 | 118,140,000 | 0.048 | 109,420,000 | 0.047 |
| 13/04/2026 | 0.046 | 490.000 | 379,240,000 | 27,880,000 | 18.590 | 186,330,000 | 0.048 | 188,760,000 | 0.049 |
| 10/04/2026 | 0.058 | 504.500 | 201,520,000 | 25,450,000 | 16.970 | 90,960,000 | 0.067 | 101,740,000 | 0.066 |
| 09/04/2026 | 0.071 | 508.500 | 322,460,000 | 14,670,000 | 9.780 | 156,530,000 | 0.077 | 157,800,000 | 0.076 |
| 08/04/2026 | 0.078 | 508.000 | 167,540,000 | 13,400,000 | 8.930 | 83,040,000 | 0.070 | 80,470,000 | 0.069 |
| 02/04/2026 | 0.060 | 489.200 | 278,770,000 | 15,970,000 | 10.650 | 135,430,000 | 0.064 | 137,760,000 | 0.064 |
| 01/04/2026 | 0.072 | 496.600 | 276,890,000 | 13,640,000 | 9.090 | 136,350,000 | 0.076 | 134,890,000 | 0.076 |
| 31/03/2026 | 0.065 | 484.000 | 318,190,000 | 15,100,000 | 10.070 | 156,080,000 | 0.066 | 156,980,000 | 0.067 |
| 30/03/2026 | 0.066 | 481.600 | 290,750,000 | 14,200,000 | 9.470 | 144,000,000 | 0.060 | 144,200,000 | 0.059 |
| 27/03/2026 | 0.074 | 493.400 | 273,450,000 | 14,000,000 | 9.330 | 134,310,000 | 0.074 | 136,220,000 | 0.074 |
| 26/03/2026 | 0.077 | 495.600 | 327,830,000 | 12,090,000 | 8.060 | 162,860,000 | 0.082 | 160,070,000 | 0.082 |
| 25/03/2026 | 0.088 | 505.500 | 657,060,000 | 14,880,000 | 9.920 | 316,140,000 | 0.101 | 325,240,000 | 0.101 |
| 24/03/2026 | 0.109 | 514.000 | 297,080,000 | 5,780,000 | 3.850 | 146,630,000 | 0.088 | 145,510,000 | 0.088 |
| 23/03/2026 | 0.085 | 498.400 | 437,770,000 | 6,900,000 | 4.600 | 214,050,000 | 0.087 | 217,250,000 | 0.087 |
| 20/03/2026 | 0.101 | 508.000 | 1,360,000 | 3,700,000 | 2.470 | 410,000 | 0.113 | 840,000 | 0.104 |
| 19/03/2026 | 0.107 | 513.000 | 135,520,000 | 3,270,000 | 2.180 | 62,570,000 | 0.115 | 64,460,000 | 0.115 |
| 18/03/2026 | 0.198 | 550.500 | 1,390,000 | 1,380,000 | 0.920 | 720,000 | 0.184 | 560,000 | 0.183 |
| 17/03/2026 | 0.203 | 550.000 | 4,310,000 | 1,540,000 | 1.030 | 1,580,000 | 0.218 | 2,270,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |