26408 阿里瑞银六九沽Ｂ (认沽证)
按盘价 
0.237 -0.003 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.240 | 135.800 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.285 | 128.600 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.310 | 124.500 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.315 | 123.200 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.305 | 125.500 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.320 | 122.900 | 20,000 | 0 | 0.000 | 20,000 | 0.320 | ||
| 08/04/2026 | 0.300 | 126.500 | 20,000 | 20,000 | 0.010 | 20,000 | 0.315 | ||
| 02/04/2026 | 0.350 | 118.500 | 0 | 40,000 | 0.020 | ||||
| 01/04/2026 | 0.325 | 122.700 | 380,000 | 40,000 | 0.020 | 380,000 | 0.325 | ||
| 31/03/2026 | 0.340 | 119.000 | 170,000 | 420,000 | 0.210 | 170,000 | 0.340 | ||
| 30/03/2026 | 0.340 | 120.500 | 20,000 | 590,000 | 0.290 | 10,000 | 0.355 | ||
| 27/03/2026 | 0.325 | 122.600 | 10,000 | 580,000 | 0.290 | ||||
| 26/03/2026 | 0.325 | 123.000 | 620,000 | 580,000 | 0.290 | 580,000 | 0.304 | ||
| 25/03/2026 | 0.290 | 128.900 | 530,000 | 0 | 0.000 | 290,000 | 0.290 | ||
| 24/03/2026 | 0.320 | 123.200 | 290,000 | 290,000 | 0.140 | 290,000 | 0.320 | ||
| 23/03/2026 | 0.345 | 119.700 | 110,000 | 0 | 0.000 | 90,000 | 0.341 | 20,000 | 0.343 |
| 20/03/2026 | 0.315 | 123.700 | 2,210,000 | 70,000 | 0.030 | 980,000 | 0.307 | 1,050,000 | 0.304 |
| 19/03/2026 | 0.270 | 132.000 | 2,230,000 | 0 | 0.000 | 1,080,000 | 0.264 | 1,070,000 | 0.267 |
| 18/03/2026 | 0.235 | 137.700 | 1,990,000 | 10,000 | 0.010 | 900,000 | 0.233 | 910,000 | 0.233 |
| 17/03/2026 | 0.255 | 134.600 | 1,630,000 | 0 | 0.000 | 710,000 | 0.243 | 710,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |