26413 株车法兴六乙购Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.042 | 28.060 | 0 | 14,220,000 | 9.480 | ||||
| 15/10/2026 | 0.037 | 27.540 | 900,000 | 14,220,000 | 9.480 | 450,000 | 0.035 | 450,000 | 0.036 |
| 14/10/2026 | 0.043 | 27.900 | 2,270,000 | 14,220,000 | 9.480 | 1,135,000 | 0.046 | 1,135,000 | 0.044 |
| 13/10/2026 | 0.044 | 28.100 | 3,700,000 | 14,220,000 | 9.480 | 1,900,000 | 0.040 | 1,800,000 | 0.040 |
| 12/10/2026 | 0.040 | 27.440 | 450,000 | 14,320,000 | 9.547 | 225,000 | 0.048 | 225,000 | 0.047 |
| 09/10/2026 | 0.046 | 28.100 | 100,000 | 14,320,000 | 9.547 | 100,000 | 0.047 | ||
| 08/10/2026 | 0.039 | 27.160 | 1,320,000 | 14,220,000 | 9.480 | 660,000 | 0.042 | 660,000 | 0.044 |
| 07/10/2026 | 0.047 | 28.000 | 0 | 14,220,000 | 9.480 | ||||
| 06/10/2026 | 0.047 | 27.960 | 0 | 14,220,000 | 9.480 | ||||
| 05/10/2026 | 0.047 | 27.800 | 0 | 14,220,000 | 9.480 | ||||
| 02/10/2026 | 0.048 | 27.960 | 0 | 14,220,000 | 9.480 | ||||
| 30/09/2026 | 0.050 | 28.260 | 0 | 14,220,000 | 9.480 | ||||
| 29/09/2026 | 0.050 | 27.980 | 0 | 14,220,000 | 9.480 | ||||
| 28/09/2026 | 0.050 | 27.960 | 0 | 14,220,000 | 9.480 | ||||
| 25/09/2026 | 0.050 | 27.820 | 0 | 14,220,000 | 9.480 | ||||
| 24/09/2026 | 0.054 | 28.180 | 0 | 14,220,000 | 9.480 | ||||
| 23/09/2026 | 0.056 | 28.340 | 1,000,000 | 14,220,000 | 9.480 | 1,000,000 | 0.057 | ||
| 22/09/2026 | 0.060 | 28.760 | 100,000 | 13,220,000 | 8.813 | 100,000 | 0.060 | ||
| 21/09/2026 | 0.061 | 28.800 | 0 | 13,320,000 | 8.880 | ||||
| 18/09/2026 | 0.062 | 28.760 | 1,100,000 | 13,320,000 | 8.880 | 1,000,000 | 0.063 | 100,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |