26420 宁德中银六八沽Ａ (认沽证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.024 | 714.500 | 3,150,000 | 15,930,000 | 22.757 | 1,400,000 | 0.021 | ||
| 15/04/2026 | 0.035 | 655.500 | 910,000 | 14,530,000 | 20.757 | ||||
| 14/04/2026 | 0.036 | 660.000 | 10,920,000 | 14,530,000 | 20.757 | 6,380,000 | 0.047 | 20,000 | 0.036 |
| 13/04/2026 | 0.037 | 682.500 | 2,320,000 | 20,890,000 | 29.843 | 900,000 | 0.037 | ||
| 10/04/2026 | 0.042 | 681.500 | 2,110,000 | 19,990,000 | 28.557 | 1,600,000 | 0.038 | ||
| 09/04/2026 | 0.045 | 625.117 | 0 | 18,390,000 | 26.271 | ||||
| 08/04/2026 | 0.048 | 631.617 | 3,010,000 | 18,390,000 | 26.271 | 2,350,000 | 0.048 | ||
| 02/04/2026 | 0.059 | 619.617 | 40,000 | 20,740,000 | 29.629 | 10,000 | 0.059 | ||
| 01/04/2026 | 0.068 | 624.617 | 10,000 | 20,730,000 | 29.614 | ||||
| 31/03/2026 | 0.076 | 605.617 | 2,570,000 | 20,730,000 | 29.614 | 2,150,000 | 0.067 | 150,000 | 0.072 |
| 30/03/2026 | 0.071 | 624.117 | 310,000 | 22,730,000 | 32.471 | 110,000 | 0.068 | ||
| 27/03/2026 | 0.079 | 626.117 | 1,280,000 | 22,840,000 | 32.629 | 900,000 | 0.078 | 50,000 | 0.079 |
| 26/03/2026 | 0.087 | 608.117 | 2,830,000 | 23,690,000 | 33.843 | 1,510,000 | 0.083 | 600,000 | 0.079 |
| 25/03/2026 | 0.074 | 629.617 | 850,000 | 24,600,000 | 35.143 | 200,000 | 0.077 | ||
| 24/03/2026 | 0.066 | 637.117 | 4,000,000 | 24,400,000 | 34.857 | 1,570,000 | 0.068 | 200,000 | 0.061 |
| 23/03/2026 | 0.057 | 654.117 | 4,930,000 | 25,770,000 | 36.814 | ||||
| 20/03/2026 | 0.055 | 690.117 | 4,770,000 | 25,770,000 | 36.814 | 2,960,000 | 0.048 | ||
| 19/03/2026 | 0.057 | 636.117 | 1,370,000 | 22,810,000 | 32.586 | 610,000 | 0.056 | 500,000 | 0.054 |
| 18/03/2026 | 0.056 | 642.617 | 1,630,000 | 22,920,000 | 32.743 | 950,000 | 0.057 | ||
| 17/03/2026 | 0.059 | 640.117 | 9,370,000 | 23,870,000 | 34.100 | 5,790,000 | 0.054 | 2,300,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |