26425 汇丰国君六八购Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.055 | 142.300 | 20,000 | 28,572,000 | 40.817 | 20,000 | 0.054 | ||
| 15/04/2026 | 0.053 | 141.400 | 0 | 28,592,000 | 40.846 | ||||
| 14/04/2026 | 0.053 | 141.000 | 0 | 28,592,000 | 40.846 | ||||
| 13/04/2026 | 0.047 | 138.800 | 576,000 | 28,592,000 | 40.846 | 576,000 | 0.046 | ||
| 10/04/2026 | 0.056 | 139.700 | 0 | 28,016,000 | 40.023 | ||||
| 09/04/2026 | 0.056 | 138.900 | 0 | 28,016,000 | 40.023 | ||||
| 08/04/2026 | 0.058 | 138.600 | 8,316,000 | 28,016,000 | 40.023 | 8,280,000 | 0.051 | 36,000 | 0.058 |
| 02/04/2026 | 0.042 | 130.000 | 100,000 | 36,260,000 | 51.800 | ||||
| 01/04/2026 | 0.041 | 130.300 | 5,052,000 | 36,260,000 | 51.800 | 4,752,000 | 0.039 | ||
| 31/03/2026 | 0.032 | 125.800 | 228,000 | 31,508,000 | 45.011 | 228,000 | 0.032 | ||
| 30/03/2026 | 0.031 | 123.600 | 8,612,000 | 31,280,000 | 44.686 | 8,612,000 | 0.029 | ||
| 27/03/2026 | 0.035 | 124.800 | 1,196,000 | 22,668,000 | 32.383 | 1,196,000 | 0.035 | ||
| 26/03/2026 | 0.036 | 124.800 | 648,000 | 21,472,000 | 30.674 | 628,000 | 0.036 | ||
| 25/03/2026 | 0.037 | 125.000 | 9,840,000 | 20,844,000 | 29.777 | 7,000,000 | 0.041 | 2,840,000 | 0.037 |
| 24/03/2026 | 0.038 | 123.600 | 480,000 | 25,004,000 | 35.720 | 480,000 | 0.037 | ||
| 23/03/2026 | 0.034 | 118.900 | 948,000 | 24,524,000 | 35.034 | 900,000 | 0.034 | ||
| 20/03/2026 | 0.040 | 124.500 | 3,852,000 | 23,624,000 | 33.749 | 3,804,000 | 0.037 | ||
| 19/03/2026 | 0.040 | 124.000 | 4,720,000 | 19,820,000 | 28.314 | 4,620,000 | 0.039 | ||
| 18/03/2026 | 0.049 | 127.900 | 196,000 | 15,200,000 | 21.714 | 160,000 | 0.044 | 8,000 | 0.047 |
| 17/03/2026 | 0.041 | 124.800 | 1,036,000 | 15,352,000 | 21.931 | 100,000 | 0.042 | 904,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |