26441 泡玛华泰六九沽Ａ (认沽证)
按盘价 
0.196 -0.028 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.224 | 206.000 | 1,040,000 | 144,000 | 0.240 | 518,000 | 0.232 | 522,000 | 0.234 |
| 21/01/2026 | 0.260 | 194.400 | 968,000 | 140,000 | 0.233 | 484,000 | 0.260 | 484,000 | 0.260 |
| 20/01/2026 | 0.255 | 197.200 | 492,000 | 140,000 | 0.233 | 238,000 | 0.250 | 254,000 | 0.255 |
| 19/01/2026 | 0.300 | 180.800 | 312,000 | 124,000 | 0.207 | 254,000 | 0.324 | ||
| 16/01/2026 | 0.315 | 178.600 | 1,006,000 | 378,000 | 0.630 | 460,000 | 0.297 | 526,000 | 0.310 |
| 15/01/2026 | 0.275 | 189.200 | 418,000 | 312,000 | 0.520 | 152,000 | 0.269 | 266,000 | 0.265 |
| 14/01/2026 | 0.270 | 192.000 | 274,000 | 198,000 | 0.330 | 110,000 | 0.270 | 164,000 | 0.270 |
| 13/01/2026 | 0.265 | 191.300 | 400,000 | 144,000 | 0.240 | 400,000 | 0.265 | ||
| 12/01/2026 | 0.250 | 197.000 | 744,000 | 544,000 | 0.907 | 288,000 | 0.261 | 456,000 | 0.248 |
| 09/01/2026 | 0.255 | 197.000 | 282,000 | 376,000 | 0.627 | 50,000 | 0.246 | 232,000 | 0.255 |
| 08/01/2026 | 0.247 | 199.400 | 662,000 | 194,000 | 0.323 | 296,000 | 0.257 | 366,000 | 0.256 |
| 07/01/2026 | 0.250 | 200.600 | 464,000 | 124,000 | 0.207 | 230,000 | 0.250 | 234,000 | 0.255 |
| 06/01/2026 | 0.255 | 199.500 | 700,000 | 120,000 | 0.200 | 350,000 | 0.251 | 350,000 | 0.248 |
| 05/01/2026 | 0.270 | 196.200 | 340,000 | 120,000 | 0.200 | 172,000 | 0.265 | 168,000 | 0.265 |
| 02/01/2026 | 0.275 | 193.100 | 376,000 | 124,000 | 0.207 | 188,000 | 0.275 | 188,000 | 0.275 |
| 31/12/2025 | 0.290 | 187.700 | 834,000 | 124,000 | 0.207 | 510,000 | 0.299 | 324,000 | 0.300 |
| 30/12/2025 | 0.285 | 190.800 | 722,000 | 310,000 | 0.517 | 268,000 | 0.277 | 454,000 | 0.277 |
| 29/12/2025 | 0.265 | 199.900 | 0 | 124,000 | 0.207 | ||||
| 24/12/2025 | 0.265 | 200.200 | 0 | 124,000 | 0.207 | ||||
| 23/12/2025 | 0.265 | 200.400 | 0 | 124,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |