26442 中银华泰六十购Ａ (认购证)
按盘价 
0.084 +0.037 (+78.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.047 | 48.480 | 0 | 130,000 | 0.217 | ||||
| 07/10/2026 | 0.171 | 50.900 | 0 | 130,000 | 0.217 | ||||
| 06/10/2026 | 0.180 | 51.150 | 110,000 | 130,000 | 0.217 | 95,000 | 0.183 | 15,000 | 0.177 |
| 05/10/2026 | 0.145 | 50.500 | 15,000 | 210,000 | 0.350 | 15,000 | 0.148 | ||
| 02/10/2026 | 0.170 | 50.700 | 185,000 | 195,000 | 0.325 | 160,000 | 0.191 | 25,000 | 0.176 |
| 30/09/2026 | 0.285 | 52.250 | 55,000 | 330,000 | 0.550 | 10,000 | 0.283 | 5,000 | 0.275 |
| 29/09/2026 | 0.275 | 52.000 | 45,000 | 335,000 | 0.558 | 30,000 | 0.292 | ||
| 28/09/2026 | 0.300 | 52.450 | 90,000 | 305,000 | 0.508 | 60,000 | 0.259 | ||
| 25/09/2026 | 0.220 | 51.150 | 15,000 | 365,000 | 0.608 | 15,000 | 0.216 | ||
| 24/09/2026 | 0.236 | 51.250 | 45,000 | 350,000 | 0.583 | 40,000 | 0.244 | ||
| 23/09/2026 | 0.255 | 51.300 | 805,000 | 310,000 | 0.517 | 785,000 | 0.243 | 15,000 | 0.255 |
| 22/09/2026 | 0.285 | 52.300 | 105,000 | 1,080,000 | 1.800 | 5,000 | 0.250 | ||
| 21/09/2026 | 0.295 | 52.400 | 105,000 | 1,085,000 | 1.808 | ||||
| 18/09/2026 | 0.285 | 52.050 | 245,000 | 1,085,000 | 1.808 | ||||
| 17/09/2026 | 0.275 | 51.950 | 520,000 | 1,085,000 | 1.808 | 80,000 | 0.210 | 180,000 | 0.233 |
| 16/09/2026 | 0.249 | 51.350 | 590,000 | 985,000 | 1.642 | 400,000 | 0.253 | ||
| 15/09/2026 | 0.234 | 51.200 | 1,615,000 | 1,385,000 | 2.308 | 245,000 | 0.340 | 1,195,000 | 0.237 |
| 14/09/2026 | 0.400 | 53.650 | 425,000 | 435,000 | 0.725 | 5,000 | 0.400 | 230,000 | 0.338 |
| 11/09/2026 | 0.305 | 52.300 | 640,000 | 210,000 | 0.350 | 300,000 | 0.309 | 320,000 | 0.255 |
| 10/09/2026 | 0.275 | 51.700 | 0 | 190,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |