26444 南科华泰六甲购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.025 | 4.640 | 1,108,000 | 12,678,000 | 31.695 | 20,000 | 0.023 | 1,088,000 | 0.028 |
| 07/07/2026 | 0.015 | 4.418 | 0 | 11,610,000 | 29.025 | ||||
| 06/07/2026 | 0.015 | 4.456 | 200,000 | 11,610,000 | 29.025 | 200,000 | 0.015 | ||
| 03/07/2026 | 0.013 | 4.416 | 0 | 11,410,000 | 28.525 | ||||
| 02/07/2026 | 0.013 | 4.364 | 0 | 11,410,000 | 28.525 | ||||
| 30/06/2026 | 0.013 | 4.390 | 0 | 11,410,000 | 28.525 | ||||
| 29/06/2026 | 0.011 | 4.308 | 900,000 | 11,410,000 | 28.525 | 870,000 | 0.011 | ||
| 26/06/2026 | 0.010 | 4.180 | 310,000 | 12,280,000 | 30.700 | 180,800 | 0.010 | ||
| 25/06/2026 | 0.014 | 4.330 | 200 | 12,099,200 | 30.248 | 200 | 0.014 | ||
| 24/06/2026 | 0.015 | 4.400 | 8,000 | 12,099,000 | 30.248 | 8,000 | 0.015 | ||
| 23/06/2026 | 0.015 | 4.314 | 0 | 12,107,000 | 30.268 | ||||
| 22/06/2026 | 0.021 | 4.464 | 179,600 | 12,107,000 | 30.268 | 53,200 | 0.020 | 126,400 | 0.020 |
| 18/06/2026 | 0.022 | 4.512 | 285,800 | 12,033,800 | 30.084 | 71,800 | 0.021 | 211,800 | 0.026 |
| 17/06/2026 | 0.030 | 4.566 | 0 | 11,893,800 | 29.735 | ||||
| 16/06/2026 | 0.030 | 4.562 | 7,586,000 | 11,893,800 | 29.735 | 1,000,000 | 0.035 | 6,586,000 | 0.034 |
| 15/06/2026 | 0.042 | 4.668 | 82,200 | 6,307,800 | 15.770 | 5,600 | 0.043 | 76,600 | 0.042 |
| 12/06/2026 | 0.036 | 4.610 | 201,000 | 6,236,800 | 15.592 | 101,000 | 0.039 | 100,000 | 0.040 |
| 11/06/2026 | 0.032 | 4.560 | 220,800 | 6,237,800 | 15.594 | 100,000 | 0.032 | 120,800 | 0.030 |
| 10/06/2026 | 0.039 | 4.634 | 205,000 | 6,217,000 | 15.542 | 205,000 | 0.035 | ||
| 09/06/2026 | 0.046 | 4.676 | 119,600 | 6,012,000 | 15.030 | 52,400 | 0.048 | 67,200 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |