26450 新地汇丰六十购Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.016 | 115.200 | 2,175,000 | 6,425,000 | 10.710 | 2,050,000 | 0.017 | 125,000 | 0.015 |
| 10/06/2026 | 0.017 | 116.200 | 1,275,000 | 8,350,000 | 13.920 | 975,000 | 0.018 | 300,000 | 0.015 |
| 09/06/2026 | 0.018 | 117.200 | 2,575,000 | 9,025,000 | 15.040 | 550,000 | 0.018 | 2,025,000 | 0.018 |
| 08/06/2026 | 0.020 | 118.800 | 575,000 | 7,550,000 | 12.580 | 575,000 | 0.020 | ||
| 05/06/2026 | 0.023 | 120.900 | 2,150,000 | 6,975,000 | 11.630 | 1,300,000 | 0.026 | 800,000 | 0.027 |
| 04/06/2026 | 0.029 | 123.700 | 2,625,000 | 7,475,000 | 12.460 | 1,625,000 | 0.028 | 900,000 | 0.029 |
| 03/06/2026 | 0.031 | 124.200 | 6,625,000 | 8,200,000 | 13.670 | 3,450,000 | 0.032 | 3,150,000 | 0.032 |
| 02/06/2026 | 0.037 | 127.900 | 21,900,000 | 8,500,000 | 14.170 | 8,075,000 | 0.036 | 11,350,000 | 0.037 |
| 01/06/2026 | 0.047 | 130.000 | 3,950,000 | 5,225,000 | 8.710 | 1,350,000 | 0.045 | 2,550,000 | 0.045 |
| 29/05/2026 | 0.051 | 131.700 | 9,600,000 | 4,025,000 | 6.710 | 4,800,000 | 0.051 | 4,800,000 | 0.050 |
| 28/05/2026 | 0.049 | 130.400 | 18,650,000 | 4,025,000 | 6.710 | 9,300,000 | 0.045 | 9,350,000 | 0.045 |
| 27/05/2026 | 0.054 | 132.100 | 16,475,000 | 3,975,000 | 6.630 | 8,450,000 | 0.058 | 8,025,000 | 0.058 |
| 26/05/2026 | 0.069 | 135.100 | 9,950,000 | 4,400,000 | 7.330 | 5,350,000 | 0.074 | 4,600,000 | 0.076 |
| 22/05/2026 | 0.086 | 138.600 | 4,800,000 | 5,150,000 | 8.580 | 2,400,000 | 0.087 | 2,400,000 | 0.088 |
| 21/05/2026 | 0.083 | 137.500 | 16,600,000 | 5,150,000 | 8.580 | 8,300,000 | 0.085 | 8,200,000 | 0.084 |
| 20/05/2026 | 0.079 | 137.100 | 17,275,000 | 5,250,000 | 8.750 | 8,500,000 | 0.076 | 8,750,000 | 0.076 |
| 19/05/2026 | 0.078 | 135.900 | 11,300,000 | 5,000,000 | 8.330 | 5,650,000 | 0.078 | 5,550,000 | 0.078 |
| 18/05/2026 | 0.083 | 136.700 | 16,525,000 | 5,100,000 | 8.500 | 8,500,000 | 0.085 | 7,825,000 | 0.085 |
| 15/05/2026 | 0.111 | 142.600 | 19,000,000 | 5,775,000 | 9.630 | 9,450,000 | 0.117 | 9,550,000 | 0.118 |
| 14/05/2026 | 0.115 | 143.300 | 21,550,000 | 5,675,000 | 9.460 | 10,750,000 | 0.118 | 10,775,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |