26468 恒指瑞银六八沽Ａ (认沽证)
按盘价 
0.113 +0.006 (+5.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.107 | 26,394.260 | 910,000 | 1,670,000 | 0.560 | 910,000 | 0.112 | ||
| 15/04/2026 | 0.124 | 25,947.320 | 160,000 | 760,000 | 0.250 | 70,000 | 0.121 | 90,000 | 0.121 |
| 14/04/2026 | 0.128 | 25,872.320 | 630,000 | 740,000 | 0.250 | 90,000 | 0.132 | 540,000 | 0.137 |
| 13/04/2026 | 0.147 | 25,660.850 | 160,000 | 290,000 | 0.100 | 90,000 | 0.149 | 70,000 | 0.150 |
| 10/04/2026 | 0.138 | 25,893.540 | 100,000 | 310,000 | 0.100 | 30,000 | 0.138 | 70,000 | 0.138 |
| 09/04/2026 | 0.150 | 25,752.400 | 240,000 | 270,000 | 0.090 | 120,000 | 0.145 | 120,000 | 0.147 |
| 08/04/2026 | 0.144 | 25,893.020 | 540,000 | 270,000 | 0.090 | 440,000 | 0.150 | 100,000 | 0.147 |
| 02/04/2026 | 0.201 | 25,116.530 | 510,000 | 610,000 | 0.200 | 510,000 | 0.202 | ||
| 01/04/2026 | 0.188 | 25,294.030 | 500,000 | 100,000 | 0.030 | 240,000 | 0.189 | 260,000 | 0.187 |
| 31/03/2026 | 0.217 | 24,788.140 | 0 | 80,000 | 0.030 | ||||
| 30/03/2026 | 0.218 | 24,750.790 | 50,000 | 80,000 | 0.030 | 50,000 | 0.228 | ||
| 27/03/2026 | 0.204 | 24,951.880 | 50,000 | 30,000 | 0.010 | 50,000 | 0.208 | ||
| 26/03/2026 | 0.211 | 24,856.430 | 150,000 | 80,000 | 0.030 | 110,000 | 0.210 | 40,000 | 0.190 |
| 25/03/2026 | 0.183 | 25,335.950 | 120,000 | 150,000 | 0.050 | 90,000 | 0.182 | 30,000 | 0.177 |
| 24/03/2026 | 0.197 | 25,063.710 | 220,000 | 210,000 | 0.070 | 10,000 | 0.211 | 210,000 | 0.200 |
| 23/03/2026 | 0.242 | 24,382.470 | 0 | 10,000 | 0.000 | ||||
| 20/03/2026 | 0.178 | 25,277.320 | 10,000 | 10,000 | 0.000 | 10,000 | 0.180 | ||
| 19/03/2026 | 0.169 | 25,500.580 | 0 | 20,000 | 0.010 | ||||
| 18/03/2026 | 0.138 | 26,025.420 | 0 | 20,000 | 0.010 | ||||
| 17/03/2026 | 0.147 | 25,868.540 | 80,000 | 20,000 | 0.010 | 80,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |