26476 中油摩通五十购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2025 | 0.020 | 6.060 | 2,500,000 | 49,400,000 | 41.167 | 2,300,000 | 0.019 | 200,000 | 0.020 |
| 19/03/2025 | 0.021 | 6.050 | 50,000 | 51,500,000 | 42.917 | 50,000 | 0.021 | ||
| 18/03/2025 | 0.023 | 6.100 | 2,400,000 | 51,450,000 | 42.875 | 100,000 | 0.022 | 2,300,000 | 0.023 |
| 17/03/2025 | 0.021 | 6.020 | 0 | 49,250,000 | 41.042 | ||||
| 14/03/2025 | 0.019 | 5.920 | 0 | 49,250,000 | 41.042 | ||||
| 13/03/2025 | 0.019 | 5.910 | 0 | 49,250,000 | 41.042 | ||||
| 12/03/2025 | 0.020 | 5.860 | 0 | 49,250,000 | 41.042 | ||||
| 11/03/2025 | 0.020 | 5.860 | 0 | 49,250,000 | 41.042 | ||||
| 10/03/2025 | 0.020 | 5.850 | 200,000 | 49,250,000 | 41.042 | 200,000 | 0.020 | ||
| 07/03/2025 | 0.019 | 5.800 | 0 | 49,050,000 | 40.875 | ||||
| 06/03/2025 | 0.018 | 5.750 | 0 | 49,050,000 | 40.875 | ||||
| 05/03/2025 | 0.018 | 5.760 | 0 | 49,050,000 | 40.875 | ||||
| 04/03/2025 | 0.017 | 5.690 | 50,000 | 49,050,000 | 40.875 | 50,000 | 0.017 | ||
| 03/03/2025 | 0.020 | 5.820 | 210,000 | 49,100,000 | 40.917 | 210,000 | 0.020 | ||
| 28/02/2025 | 0.020 | 5.790 | 0 | 49,310,000 | 41.092 | ||||
| 27/02/2025 | 0.022 | 5.840 | 0 | 49,310,000 | 41.092 | ||||
| 26/02/2025 | 0.022 | 5.890 | 200,000 | 49,310,000 | 41.092 | 200,000 | 0.022 | ||
| 25/02/2025 | 0.022 | 5.920 | 660,000 | 49,110,000 | 40.925 | 660,000 | 0.022 | ||
| 24/02/2025 | 0.023 | 5.980 | 1,640,000 | 48,450,000 | 40.375 | 1,640,000 | 0.023 | ||
| 21/02/2025 | 0.025 | 6.030 | 23,000,000 | 46,810,000 | 39.008 | 23,000,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |