26480 阿里摩通六八购Ｆ (认购证)
按盘价 
0.047 +0.019 (+67.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.028 | 122.800 | 13,630,000 | 131,200,000 | 65.600 | 7,580,000 | 0.028 | 4,350,000 | 0.028 |
| 29/05/2026 | 0.025 | 120.900 | 64,720,000 | 134,430,000 | 67.215 | 49,520,000 | 0.027 | 10,460,000 | 0.026 |
| 28/05/2026 | 0.027 | 121.800 | 35,510,000 | 173,490,000 | 86.745 | 10,930,000 | 0.026 | 18,200,000 | 0.026 |
| 27/05/2026 | 0.032 | 124.300 | 17,610,000 | 166,220,000 | 83.110 | 4,260,000 | 0.034 | 9,850,000 | 0.033 |
| 26/05/2026 | 0.040 | 127.600 | 16,670,000 | 160,630,000 | 80.315 | 7,180,000 | 0.040 | 5,230,000 | 0.037 |
| 22/05/2026 | 0.040 | 127.000 | 546,180,000 | 162,580,000 | 81.290 | 269,380,000 | 0.041 | 265,370,000 | 0.041 |
| 21/05/2026 | 0.038 | 126.000 | 46,420,000 | 166,590,000 | 83.295 | 13,440,000 | 0.043 | 23,780,000 | 0.043 |
| 20/05/2026 | 0.054 | 131.900 | 814,400,000 | 156,250,000 | 78.125 | 374,110,000 | 0.057 | 385,440,000 | 0.057 |
| 19/05/2026 | 0.061 | 133.300 | 735,270,000 | 144,920,000 | 72.460 | 362,340,000 | 0.062 | 356,280,000 | 0.062 |
| 18/05/2026 | 0.056 | 131.700 | 691,230,000 | 150,980,000 | 75.490 | 323,260,000 | 0.054 | 331,060,000 | 0.054 |
| 15/05/2026 | 0.062 | 132.300 | 371,230,000 | 143,180,000 | 71.590 | 173,210,000 | 0.068 | 171,650,000 | 0.067 |
| 14/05/2026 | 0.082 | 137.900 | 107,820,000 | 144,740,000 | 72.370 | 43,770,000 | 0.096 | 17,040,000 | 0.090 |
| 13/05/2026 | 0.069 | 132.800 | 1,132,680,000 | 171,470,000 | 85.735 | 544,240,000 | 0.066 | 567,100,000 | 0.066 |
| 12/05/2026 | 0.073 | 133.300 | 890,680,000 | 148,610,000 | 74.305 | 433,720,000 | 0.079 | 442,490,000 | 0.079 |
| 11/05/2026 | 0.078 | 133.900 | 994,890,000 | 139,840,000 | 69.920 | 462,760,000 | 0.084 | 498,170,000 | 0.083 |
| 08/05/2026 | 0.100 | 139.000 | 936,160,000 | 104,430,000 | 52.215 | 454,410,000 | 0.098 | 463,710,000 | 0.098 |
| 07/05/2026 | 0.105 | 140.900 | 57,270,000 | 95,130,000 | 47.565 | 23,620,000 | 0.103 | 21,760,000 | 0.104 |
| 06/05/2026 | 0.079 | 134.200 | 524,980,000 | 96,990,000 | 48.495 | 244,010,000 | 0.070 | 242,330,000 | 0.070 |
| 05/05/2026 | 0.068 | 131.200 | 907,960,000 | 98,670,000 | 49.335 | 436,000,000 | 0.068 | 445,590,000 | 0.068 |
| 04/05/2026 | 0.070 | 131.700 | 974,750,000 | 89,080,000 | 44.540 | 487,840,000 | 0.069 | 460,670,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |