26488 平安中银七三购Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.055 | 60.600 | 57,500 | 277,500 | 0.396 | 57,500 | 0.057 | ||
| 16/04/2026 | 0.065 | 62.650 | 122,500 | 220,000 | 0.314 | 97,500 | 0.066 | 25,000 | 0.065 |
| 15/04/2026 | 0.067 | 62.550 | 752,500 | 292,500 | 0.418 | 315,000 | 0.070 | 387,500 | 0.072 |
| 14/04/2026 | 0.071 | 63.250 | 330,000 | 220,000 | 0.314 | 162,500 | 0.068 | 167,500 | 0.067 |
| 13/04/2026 | 0.061 | 61.650 | 1,620,000 | 215,000 | 0.307 | 830,000 | 0.060 | 785,000 | 0.060 |
| 10/04/2026 | 0.069 | 62.750 | 3,477,500 | 260,000 | 0.371 | 1,715,000 | 0.072 | 1,717,500 | 0.072 |
| 09/04/2026 | 0.066 | 62.250 | 460,000 | 257,500 | 0.368 | 242,500 | 0.066 | 217,500 | 0.066 |
| 08/04/2026 | 0.068 | 62.400 | 1,427,500 | 282,500 | 0.404 | 572,500 | 0.072 | 840,000 | 0.073 |
| 02/04/2026 | 0.059 | 60.200 | 20,000 | 15,000 | 0.021 | 2,500 | 0.059 | 17,500 | 0.058 |
| 01/04/2026 | 0.063 | 60.600 | 1,265,000 | 0 | 0.000 | 782,500 | 0.064 | 482,500 | 0.065 |
| 31/03/2026 | 0.056 | 59.450 | 200,000 | 300,000 | 0.429 | 100,000 | 0.056 | 100,000 | 0.057 |
| 30/03/2026 | 0.053 | 58.900 | 775,000 | 300,000 | 0.429 | 387,500 | 0.050 | 387,500 | 0.050 |
| 27/03/2026 | 0.057 | 59.300 | 1,492,500 | 300,000 | 0.429 | 580,000 | 0.054 | 815,000 | 0.053 |
| 26/03/2026 | 0.052 | 58.150 | 145,000 | 65,000 | 0.093 | 40,000 | 0.062 | 65,000 | 0.055 |
| 25/03/2026 | 0.064 | 60.450 | 1,112,500 | 40,000 | 0.057 | 572,500 | 0.068 | 522,500 | 0.069 |
| 24/03/2026 | 0.058 | 59.500 | 82,500 | 90,000 | 0.129 | 82,500 | 0.055 | ||
| 23/03/2026 | 0.053 | 57.500 | 32,500 | 172,500 | 0.246 | ||||
| 20/03/2026 | 0.070 | 61.750 | 1,645,000 | 172,500 | 0.246 | 822,500 | 0.072 | 822,500 | 0.074 |
| 19/03/2026 | 0.071 | 61.650 | 3,935,000 | 172,500 | 0.246 | 1,907,500 | 0.071 | 2,027,500 | 0.071 |
| 18/03/2026 | 0.082 | 63.400 | 225,000 | 52,500 | 0.075 | 102,500 | 0.079 | 122,500 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |