26498 阿里法兴六八购Ｅ (认购证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.036 | 126.600 | 47,840,000 | 109,320,000 | 36.440 | 29,930,000 | 0.037 | 11,870,000 | 0.036 |
| 02/06/2026 | 0.045 | 130.900 | 48,490,000 | 127,380,000 | 42.460 | 10,290,000 | 0.042 | 3,450,000 | 0.035 |
| 01/06/2026 | 0.028 | 122.800 | 27,820,000 | 134,220,000 | 44.740 | 11,570,000 | 0.028 | 11,280,000 | 0.028 |
| 29/05/2026 | 0.026 | 120.900 | 44,640,000 | 134,510,000 | 44.837 | 28,570,000 | 0.025 | 12,900,000 | 0.026 |
| 28/05/2026 | 0.027 | 121.800 | 843,690,000 | 150,180,000 | 50.060 | 413,960,000 | 0.024 | 423,350,000 | 0.024 |
| 27/05/2026 | 0.031 | 124.300 | 883,280,000 | 140,790,000 | 46.930 | 428,380,000 | 0.034 | 445,800,000 | 0.034 |
| 26/05/2026 | 0.040 | 127.600 | 300,150,000 | 123,370,000 | 41.123 | 150,100,000 | 0.037 | 135,430,000 | 0.037 |
| 22/05/2026 | 0.039 | 127.000 | 138,580,000 | 138,040,000 | 46.013 | 69,980,000 | 0.040 | 61,630,000 | 0.040 |
| 21/05/2026 | 0.037 | 126.000 | 824,680,000 | 146,390,000 | 48.797 | 386,970,000 | 0.044 | 416,090,000 | 0.044 |
| 20/05/2026 | 0.053 | 131.900 | 1,797,790,000 | 117,270,000 | 39.090 | 872,280,000 | 0.053 | 874,390,000 | 0.053 |
| 19/05/2026 | 0.059 | 133.300 | 1,141,390,000 | 115,160,000 | 38.387 | 552,390,000 | 0.061 | 553,470,000 | 0.061 |
| 18/05/2026 | 0.055 | 131.700 | 1,370,640,000 | 114,080,000 | 38.027 | 656,560,000 | 0.052 | 664,990,000 | 0.052 |
| 15/05/2026 | 0.061 | 132.300 | 1,380,160,000 | 105,650,000 | 35.217 | 668,860,000 | 0.069 | 683,330,000 | 0.069 |
| 14/05/2026 | 0.079 | 137.900 | 104,300,000 | 91,180,000 | 30.393 | 31,300,000 | 0.090 | 12,830,000 | 0.087 |
| 13/05/2026 | 0.067 | 132.800 | 1,104,450,000 | 109,650,000 | 36.550 | 532,900,000 | 0.062 | 543,680,000 | 0.062 |
| 12/05/2026 | 0.071 | 133.300 | 750,400,000 | 98,870,000 | 32.957 | 363,820,000 | 0.076 | 369,090,000 | 0.076 |
| 11/05/2026 | 0.075 | 133.900 | 1,150,820,000 | 93,600,000 | 31.200 | 551,330,000 | 0.077 | 572,020,000 | 0.077 |
| 08/05/2026 | 0.095 | 139.000 | 320,020,000 | 72,910,000 | 24.303 | 154,620,000 | 0.093 | 154,530,000 | 0.093 |
| 07/05/2026 | 0.100 | 140.900 | 29,970,000 | 73,000,000 | 24.333 | 6,460,000 | 0.099 | 5,670,000 | 0.095 |
| 06/05/2026 | 0.076 | 134.200 | 332,220,000 | 73,790,000 | 24.597 | 157,940,000 | 0.071 | 149,440,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |