26498 阿里法兴六八购Ｅ (认购证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.087 | 135.800 | 565,690,000 | 51,910,000 | 17.303 | 263,630,000 | 0.072 | 283,350,000 | 0.073 |
| 15/04/2026 | 0.061 | 128.600 | 325,830,000 | 32,190,000 | 10.730 | 159,710,000 | 0.063 | 156,860,000 | 0.062 |
| 14/04/2026 | 0.050 | 124.500 | 349,840,000 | 35,040,000 | 11.680 | 173,280,000 | 0.052 | 173,520,000 | 0.052 |
| 13/04/2026 | 0.046 | 123.200 | 527,370,000 | 34,800,000 | 11.600 | 269,270,000 | 0.047 | 255,830,000 | 0.046 |
| 10/04/2026 | 0.054 | 125.500 | 323,090,000 | 48,240,000 | 16.080 | 158,110,000 | 0.058 | 153,870,000 | 0.058 |
| 09/04/2026 | 0.047 | 122.900 | 1,436,590,000 | 52,480,000 | 17.493 | 711,010,000 | 0.048 | 715,310,000 | 0.048 |
| 08/04/2026 | 0.060 | 126.500 | 14,160,000 | 48,180,000 | 16.060 | 4,330,000 | 0.049 | 2,940,000 | 0.059 |
| 02/04/2026 | 0.041 | 118.500 | 12,850,000 | 49,570,000 | 16.523 | 3,490,000 | 0.041 | 8,770,000 | 0.040 |
| 01/04/2026 | 0.050 | 122.700 | 13,630,000 | 44,290,000 | 14.763 | 5,850,000 | 0.052 | 5,590,000 | 0.051 |
| 31/03/2026 | 0.046 | 119.000 | 764,860,000 | 44,550,000 | 14.850 | 379,130,000 | 0.049 | 381,690,000 | 0.049 |
| 30/03/2026 | 0.053 | 120.500 | 919,500,000 | 41,990,000 | 13.997 | 455,890,000 | 0.047 | 456,950,000 | 0.047 |
| 27/03/2026 | 0.057 | 122.600 | 804,860,000 | 40,930,000 | 13.643 | 399,250,000 | 0.057 | 400,360,000 | 0.057 |
| 26/03/2026 | 0.058 | 123.000 | 835,280,000 | 39,820,000 | 13.273 | 412,190,000 | 0.065 | 414,440,000 | 0.065 |
| 25/03/2026 | 0.075 | 128.900 | 464,940,000 | 37,570,000 | 12.523 | 222,810,000 | 0.065 | 216,100,000 | 0.065 |
| 24/03/2026 | 0.058 | 123.200 | 554,770,000 | 44,280,000 | 14.760 | 270,470,000 | 0.051 | 270,590,000 | 0.051 |
| 23/03/2026 | 0.052 | 119.700 | 1,589,690,000 | 44,160,000 | 14.720 | 783,490,000 | 0.052 | 794,910,000 | 0.052 |
| 20/03/2026 | 0.062 | 123.700 | 1,970,590,000 | 32,740,000 | 10.913 | 971,310,000 | 0.066 | 985,790,000 | 0.066 |
| 19/03/2026 | 0.091 | 132.000 | 681,770,000 | 18,260,000 | 6.087 | 332,250,000 | 0.093 | 333,590,000 | 0.092 |
| 18/03/2026 | 0.114 | 137.700 | 50,290,000 | 16,920,000 | 5.640 | 18,220,000 | 0.097 | 22,230,000 | 0.099 |
| 17/03/2026 | 0.104 | 134.600 | 56,130,000 | 12,910,000 | 4.303 | 25,510,000 | 0.113 | 24,440,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |