26499 小米法兴六七购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.030 | 32.060 | 1,146,000 | 14,552,000 | 20.789 | 614,000 | 0.025 | ||
| 15/04/2026 | 0.023 | 30.900 | 63,874,000 | 15,166,000 | 21.666 | 50,042,000 | 0.024 | ||
| 14/04/2026 | 0.024 | 30.880 | 23,800,000 | 65,208,000 | 93.154 | 4,792,000 | 0.024 | 14,428,000 | 0.026 |
| 13/04/2026 | 0.026 | 30.660 | 15,222,000 | 55,572,000 | 79.389 | 1,436,000 | 0.025 | 11,138,000 | 0.026 |
| 10/04/2026 | 0.028 | 30.900 | 65,212,000 | 45,870,000 | 65.529 | 19,226,000 | 0.035 | 43,248,000 | 0.031 |
| 09/04/2026 | 0.034 | 31.360 | 86,164,000 | 21,848,000 | 31.211 | 33,422,000 | 0.038 | 51,246,000 | 0.037 |
| 08/04/2026 | 0.047 | 32.760 | 33,718,000 | 4,024,000 | 5.749 | 30,152,000 | 0.043 | ||
| 02/04/2026 | 0.033 | 30.880 | 38,142,000 | 34,176,000 | 48.823 | 9,124,000 | 0.034 | 26,448,000 | 0.034 |
| 01/04/2026 | 0.044 | 32.020 | 64,860,000 | 16,852,000 | 24.074 | 33,486,000 | 0.044 | 29,220,000 | 0.043 |
| 31/03/2026 | 0.046 | 31.760 | 234,818,000 | 21,118,000 | 30.169 | 106,830,000 | 0.055 | 122,984,000 | 0.055 |
| 30/03/2026 | 0.057 | 32.380 | 438,040,000 | 4,964,000 | 7.091 | 216,658,000 | 0.057 | 218,096,000 | 0.057 |
| 27/03/2026 | 0.068 | 33.000 | 242,370,000 | 3,526,000 | 5.037 | 119,540,000 | 0.061 | 118,056,000 | 0.060 |
| 26/03/2026 | 0.055 | 32.440 | 309,774,000 | 5,010,000 | 7.157 | 151,174,000 | 0.060 | 151,980,000 | 0.060 |
| 25/03/2026 | 0.059 | 32.520 | 342,214,000 | 4,204,000 | 6.006 | 169,064,000 | 0.055 | 168,206,000 | 0.055 |
| 24/03/2026 | 0.063 | 32.680 | 210,446,000 | 5,062,000 | 7.231 | 100,356,000 | 0.062 | 99,570,000 | 0.062 |
| 23/03/2026 | 0.057 | 32.060 | 400,084,000 | 5,848,000 | 8.354 | 202,048,000 | 0.064 | 189,494,000 | 0.064 |
| 20/03/2026 | 0.078 | 33.200 | 561,170,000 | 18,402,000 | 26.289 | 281,512,000 | 0.083 | 274,498,000 | 0.082 |
| 19/03/2026 | 0.133 | 36.320 | 74,736,000 | 25,416,000 | 36.309 | 19,846,000 | 0.136 | 44,088,000 | 0.134 |
| 18/03/2026 | 0.105 | 35.140 | 209,714,000 | 1,174,000 | 1.677 | 102,116,000 | 0.097 | 102,782,000 | 0.097 |
| 17/03/2026 | 0.111 | 35.360 | 151,584,000 | 508,000 | 0.726 | 73,604,000 | 0.128 | 72,394,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |