26500 平安法兴七三购Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.028 | 57.950 | 3,840,000 | ||||||
| 28/07/2026 | 0.026 | 57.100 | 697,500 | 7,790,000 | 5.193 | 477,500 | 0.027 | 210,000 | 0.026 |
| 27/07/2026 | 0.025 | 56.650 | 12,332,500 | 8,057,500 | 5.372 | 5,812,500 | 0.027 | 6,520,000 | 0.026 |
| 24/07/2026 | 0.026 | 56.900 | 11,205,000 | 7,350,000 | 4.900 | 5,572,500 | 0.027 | 5,632,500 | 0.026 |
| 23/07/2026 | 0.027 | 57.050 | 70,000 | 7,290,000 | 4.860 | 70,000 | 0.027 | ||
| 22/07/2026 | 0.026 | 56.500 | 360,000 | 7,220,000 | 4.813 | 180,000 | 0.026 | 180,000 | 0.026 |
| 21/07/2026 | 0.026 | 56.250 | 600,000 | 7,220,000 | 4.813 | 365,000 | 0.026 | 235,000 | 0.025 |
| 20/07/2026 | 0.024 | 55.700 | 355,000 | 7,350,000 | 4.900 | 207,500 | 0.025 | 147,500 | 0.024 |
| 17/07/2026 | 0.021 | 54.600 | 255,000 | 7,410,000 | 4.940 | 187,500 | 0.022 | 67,500 | 0.022 |
| 16/07/2026 | 0.023 | 54.800 | 222,500 | 7,530,000 | 5.020 | 222,500 | 0.023 | ||
| 15/07/2026 | 0.022 | 54.400 | 450,000 | 7,307,500 | 4.872 | 125,000 | 0.021 | 325,000 | 0.022 |
| 14/07/2026 | 0.020 | 53.700 | 0 | 7,107,500 | 4.738 | ||||
| 13/07/2026 | 0.020 | 53.250 | 237,500 | 7,107,500 | 4.738 | 120,000 | 0.021 | 62,500 | 0.020 |
| 10/07/2026 | 0.021 | 53.050 | 175,000 | 7,165,000 | 4.777 | 60,000 | 0.021 | 115,000 | 0.021 |
| 09/07/2026 | 0.021 | 53.250 | 842,500 | 7,110,000 | 4.740 | 420,000 | 0.021 | 422,500 | 0.020 |
| 08/07/2026 | 0.023 | 53.850 | 57,500 | 7,107,500 | 4.738 | 57,500 | 0.022 | ||
| 07/07/2026 | 0.019 | 52.300 | 540,000 | 7,165,000 | 4.777 | 242,500 | 0.019 | 297,500 | 0.019 |
| 06/07/2026 | 0.020 | 52.850 | 57,500 | 7,110,000 | 4.740 | 57,500 | 0.020 | ||
| 03/07/2026 | 0.020 | 52.050 | 1,060,000 | 7,167,500 | 4.778 | 1,060,000 | 0.020 | ||
| 02/07/2026 | 0.020 | 52.300 | 687,500 | 6,107,500 | 4.072 | 687,500 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |